| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
30
|
0
|
30
|
74.30
|
|
2026-09-09
|
11
|
0
|
11
|
78.80
|
|
2026-09-08
|
5
|
0
|
5
|
76.10
|
|
2026-09-07
|
24
|
0
|
24
|
75.00
|
|
2026-09-03
|
48
|
0
|
48
|
76.50
|
|
2026-09-02
|
70
|
0
|
70
|
81.20
|
|
2026-09-01
|
23
|
0
|
23
|
81.60
|
|
2026-08-31
|
0
|
2
|
-2
|
81.70
|
|
2026-08-25
|
170
|
0
|
170
|
81.50
|
|
2026-08-24
|
53
|
0
|
53
|
81.60
|
|
2026-08-21
|
81
|
0
|
81
|
81.50
|
|
2026-08-20
|
100
|
0
|
100
|
82.40
|
|
2026-08-19
|
90
|
0
|
90
|
81.50
|
|
2026-08-18
|
84
|
0
|
84
|
81.60
|
|
2026-08-17
|
15
|
0
|
15
|
81.90
|
|
2026-08-14
|
31
|
0
|
31
|
82.00
|
|
2026-08-13
|
18
|
0
|
18
|
81.50
|
|
2026-08-11
|
107
|
0
|
107
|
81.90
|
|
2026-08-10
|
98
|
0
|
98
|
81.70
|
|
2026-08-07
|
19
|
0
|
19
|
81.50
|
|
2026-07-30
|
20
|
0
|
20
|
79.10
|
|
2026-07-29
|
211
|
0
|
211
|
79.60
|
|
2026-07-27
|
95
|
0
|
95
|
82.50
|
|
2026-07-24
|
160
|
0
|
160
|
83.20
|
|
2026-07-23
|
72
|
0
|
72
|
83.30
|
|
2026-07-22
|
0
|
5
|
-5
|
84.80
|
|
2026-07-20
|
18
|
2
|
16
|
84.70
|
|
2026-07-17
|
62
|
0
|
62
|
83.00
|
|
2026-07-14
|
13
|
0
|
13
|
84.40
|
|
2026-06-22
|
1
|
205
|
-204
|
106.00
|
|
2026-06-03
|
0
|
8
|
-8
|
90.60
|
|
2026-05-29
|
11
|
0
|
11
|
95.10
|
|
2026-05-20
|
9
|
37
|
-28
|
93.80
|
|
2026-05-19
|
1
|
800
|
-799
|
103.50
|
|
2026-05-14
|
9
|
809
|
-800
|
104.50
|
|
2026-04-16
|
1
|
59
|
-58
|
75.40
|
|
2026-04-02
|
13
|
0
|
13
|
52.40
|
|
2026-04-01
|
20
|
0
|
20
|
47.65
|
|
2026-03-31
|
15
|
0
|
15
|
47.40
|
|
2026-03-27
|
9
|
0
|
9
|
47.55
|
|
2026-03-24
|
1
|
0
|
1
|
47.40
|
|
2026-03-19
|
1
|
0
|
1
|
48.30
|
|
2026-03-18
|
2
|
0
|
2
|
48.45
|
|
2026-03-13
|
21
|
0
|
21
|
45.90
|
|
2026-03-12
|
1
|
0
|
1
|
45.85
|
|
2026-03-10
|
130
|
0
|
130
|
45.25
|
|
2026-03-09
|
19
|
0
|
19
|
45.50
|
|
2026-03-06
|
16
|
0
|
16
|
46.00
|
|
2026-03-04
|
9
|
0
|
9
|
45.85
|
|
2026-03-03
|
32
|
0
|
32
|
46.20
|
|
2026-03-02
|
53
|
0
|
53
|
46.05
|
|
2026-02-26
|
58
|
0
|
58
|
46.00
|
|
2026-02-24
|
5
|
0
|
5
|
45.60
|
|
2026-02-23
|
48
|
0
|
48
|
45.55
|
|
2026-02-11
|
50
|
0
|
50
|
44.80
|
|
2026-02-09
|
54
|
0
|
54
|
45.00
|
|
2026-02-06
|
16
|
0
|
16
|
44.55
|
|
2026-02-05
|
23
|
0
|
23
|
44.45
|
|
2026-02-04
|
9
|
0
|
9
|
44.80
|
|
2026-02-02
|
61
|
0
|
61
|
44.60
|
|
2026-01-30
|
34
|
0
|
34
|
44.40
|
|
2026-01-29
|
20
|
0
|
20
|
44.35
|
|
2026-01-28
|
16
|
0
|
16
|
43.95
|
|
2026-01-08
|
0
|
1
|
-1
|
45.05
|
|
2025-12-05
|
0
|
8
|
-8
|
41.35
|
|
2025-11-28
|
0
|
5
|
-5
|
42.25
|
|
2025-11-24
|
0
|
11
|
-11
|
43.35
|
|
2025-11-18
|
2
|
0
|
2
|
41.00
|
|
2025-11-17
|
4
|
2
|
2
|
41.80
|
|
2025-11-10
|
0
|
8
|
-8
|
43.25
|
|
2025-10-23
|
1
|
0
|
1
|
44.30
|
|
2025-10-20
|
1
|
0
|
1
|
44.70
|
|
2025-10-17
|
2
|
0
|
2
|
44.50
|
|
2025-10-16
|
3
|
0
|
3
|
44.20
|
|
2025-10-13
|
4
|
1
|
3
|
45.00
|
|
2025-10-09
|
4
|
0
|
4
|
46.05
|
|
2025-10-07
|
2
|
0
|
2
|
47.75
|
|
2025-09-22
|
0
|
1
|
-1
|
49.30
|
|
2025-09-19
|
0
|
6
|
-6
|
48.70
|
|
2025-09-17
|
2
|
0
|
2
|
48.25
|
|
2025-09-15
|
5
|
0
|
5
|
48.70
|
|
2025-08-08
|
0
|
5
|
-5
|
48.45
|
|
2025-07-31
|
1
|
0
|
1
|
43.35
|
|
2025-07-29
|
1
|
0
|
1
|
43.95
|
|
2025-07-28
|
3
|
0
|
3
|
44.50
|
|
2025-07-04
|
4
|
4
|
0
|
44.00
|
|
2025-07-03
|
0
|
3
|
-3
|
44.10
|
|
2025-07-02
|
3
|
0
|
3
|
43.55
|
|
2025-05-16
|
8
|
0
|
8
|
45.45
|
|
2025-05-15
|
60
|
0
|
60
|
45.60
|
|
2025-05-14
|
50
|
0
|
50
|
46.45
|
|
2025-04-18
|
0
|
6
|
-6
|
41.55
|
| 合計 | 2656 | 1988 | 668 | |
