點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

匯鑽科 (8431) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.2% (6/13 天)
分點戰力評分 (BP Score) 表現平平
-6 pts
5日大漲率 16.7%
10日大漲率 16.7%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
18
1
17
62.20
2026-10-20
2
21
-19
65.20
2026-10-06
11
0
11
61.10
2026-05-29
11
0
11
55.90
2026-04-29
0
28
-28
64.50
2026-04-28
20
1
19
62.80
2026-04-27
22
3
19
63.00
2026-04-24
14
2
12
66.00
2026-02-24
1
26
-25
65.40
2026-02-23
0
25
-25
64.60
2026-02-11
0
27
-27
59.90
2026-02-06
0
27
-27
63.40
2026-02-04
0
32
-32
63.00
2026-02-03
0
40
-40
62.00
2026-02-02
0
15
-15
59.60
2026-01-30
0
78
-78
61.40
2026-01-28
1
36
-35
60.50
2026-01-12
0
20
-20
73.40
2026-01-08
5
44
-39
78.80
2025-12-04
0
31
-31
48.30
2025-12-03
1
27
-26
48.45
2025-12-02
0
16
-16
45.70
2025-12-01
0
3
-3
45.30
2025-11-28
0
5
-5
44.65
2025-11-27
0
14
-14
44.45
2025-11-26
0
10
-10
45.10
2025-11-25
0
4
-4
43.60
2025-11-24
0
6
-6
43.00
2025-11-19
1
10
-9
45.00
2025-11-18
0
11
-11
43.30
2025-11-17
0
12
-12
42.35
2025-11-13
0
12
-12
42.10
2025-11-12
0
3
-3
42.40
2025-10-22
0
10
-10
45.70
2025-10-21
0
10
-10
44.80
2025-10-09
0
3
-3
44.50
2025-09-30
0
4
-4
45.95
2025-09-23
0
2
-2
45.00
2025-09-22
0
10
-10
45.00
2025-09-19
0
2
-2
44.95
2025-09-16
0
10
-10
45.50
2025-09-15
0
4
-4
43.75
2025-09-12
0
6
-6
44.65
2025-09-10
0
6
-6
45.85
2025-09-09
0
6
-6
46.40
2025-09-08
0
8
-8
46.10
2025-09-05
1
9
-8
46.25
2025-09-04
1
8
-7
46.20
2025-09-03
0
9
-9
47.35
2025-08-29
0
6
-6
47.60
2025-08-19
0
10
-10
49.80
2025-06-12
0
5
-5
42.05
2025-06-11
0
7
-7
42.15
2025-05-13
0
7
-7
50.70
2025-02-11
0
10
-10
62.00
合計 109 742 -633