| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
52
|
0
|
52
|
11.05
|
|
2026-11-03
|
24
|
50
|
-26
|
11.80
|
|
2026-11-02
|
30
|
0
|
30
|
12.25
|
|
2026-10-30
|
4
|
72
|
-68
|
12.20
|
|
2026-10-29
|
35
|
1
|
34
|
12.50
|
|
2026-10-28
|
27
|
0
|
27
|
12.65
|
|
2026-10-27
|
50
|
0
|
50
|
12.65
|
|
2026-10-20
|
2
|
116
|
-114
|
12.90
|
|
2026-10-16
|
101
|
0
|
101
|
13.35
|
|
2026-09-29
|
22
|
0
|
22
|
12.30
|
|
2026-09-24
|
69
|
0
|
69
|
12.50
|
|
2026-08-31
|
0
|
100
|
-100
|
12.65
|
|
2026-08-28
|
19
|
63
|
-44
|
12.05
|
|
2026-08-27
|
0
|
58
|
-58
|
12.40
|
|
2026-08-26
|
53
|
0
|
53
|
12.30
|
|
2026-08-25
|
0
|
85
|
-85
|
11.85
|
|
2026-08-24
|
65
|
0
|
65
|
11.85
|
|
2026-08-21
|
0
|
38
|
-38
|
12.20
|
|
2026-08-20
|
54
|
27
|
27
|
11.80
|
|
2026-08-19
|
30
|
0
|
30
|
11.80
|
|
2026-08-18
|
50
|
0
|
50
|
11.90
|
|
2026-08-17
|
0
|
85
|
-85
|
11.85
|
|
2026-08-14
|
113
|
23
|
90
|
12.00
|
|
2026-08-13
|
95
|
0
|
95
|
12.20
|
|
2026-08-12
|
0
|
126
|
-126
|
12.10
|
|
2026-08-06
|
106
|
0
|
106
|
11.55
|
|
2026-08-04
|
0
|
19
|
-19
|
11.40
|
|
2026-08-03
|
2
|
22
|
-20
|
11.15
|
|
2026-07-30
|
51
|
7
|
44
|
11.05
|
|
2026-07-24
|
2
|
103
|
-101
|
12.90
|
|
2026-07-22
|
0
|
100
|
-100
|
13.35
|
|
2026-07-21
|
114
|
10
|
104
|
13.00
|
|
2026-07-20
|
1
|
99
|
-98
|
12.95
|
|
2026-07-16
|
109
|
26
|
83
|
14.00
|
|
2026-07-15
|
62
|
8
|
54
|
13.80
|
|
2026-07-08
|
5
|
105
|
-100
|
13.80
|
|
2026-06-29
|
49
|
20
|
29
|
13.20
|
|
2026-06-26
|
6
|
110
|
-104
|
13.20
|
|
2026-06-24
|
89
|
10
|
79
|
13.60
|
|
2026-06-23
|
17
|
119
|
-102
|
12.80
|
|
2026-06-18
|
6
|
80
|
-74
|
13.55
|
|
2026-06-11
|
31
|
1
|
30
|
12.50
|
|
2026-06-08
|
26
|
0
|
26
|
12.80
|
|
2026-06-05
|
47
|
0
|
47
|
13.40
|
|
2026-05-27
|
0
|
91
|
-91
|
11.90
|
|
2026-05-25
|
64
|
1
|
63
|
12.15
|
|
2026-05-18
|
50
|
0
|
50
|
12.45
|
|
2026-05-05
|
0
|
77
|
-77
|
13.80
|
|
2026-03-05
|
0
|
70
|
-70
|
11.95
|
|
2026-02-23
|
0
|
74
|
-74
|
11.95
|
|
2026-02-11
|
82
|
0
|
82
|
11.70
|
|
2026-02-09
|
0
|
57
|
-57
|
11.60
|
|
2026-01-30
|
10
|
53
|
-43
|
12.05
|
|
2026-01-14
|
0
|
82
|
-82
|
11.55
|
|
2026-01-13
|
63
|
0
|
63
|
11.50
|
|
2025-12-17
|
5
|
125
|
-120
|
11.10
|
|
2025-12-10
|
60
|
0
|
60
|
11.40
|
|
2025-12-09
|
0
|
95
|
-95
|
11.90
|
|
2025-11-18
|
2
|
62
|
-60
|
10.70
|
|
2025-11-11
|
58
|
37
|
21
|
10.45
|
|
2025-10-29
|
0
|
83
|
-83
|
10.90
|
|
2025-10-23
|
55
|
0
|
55
|
11.10
|
|
2025-09-22
|
0
|
70
|
-70
|
10.25
|
|
2025-09-19
|
62
|
39
|
23
|
10.25
|
|
2025-09-17
|
50
|
0
|
50
|
10.20
|
|
2025-09-15
|
35
|
0
|
35
|
10.15
|
|
2025-09-11
|
0
|
52
|
-52
|
10.10
|
|
2025-09-09
|
23
|
1
|
22
|
10.30
|
|
2025-09-08
|
28
|
0
|
28
|
10.35
|
|
2025-09-05
|
0
|
35
|
-35
|
10.30
|
|
2025-09-04
|
35
|
1
|
34
|
10.30
|
|
2025-09-03
|
0
|
65
|
-65
|
10.20
|
|
2025-09-02
|
65
|
0
|
65
|
10.20
|
|
2025-08-28
|
9
|
58
|
-49
|
10.55
|
|
2025-08-27
|
41
|
1
|
40
|
10.75
|
|
2025-08-25
|
0
|
96
|
-96
|
11.15
|
|
2025-08-20
|
38
|
0
|
38
|
10.65
|
|
2025-08-19
|
31
|
0
|
31
|
11.05
|
|
2025-08-18
|
5
|
58
|
-53
|
11.25
|
|
2025-08-11
|
42
|
6
|
36
|
10.25
|
|
2025-07-30
|
0
|
97
|
-97
|
11.15
|
|
2025-07-29
|
37
|
0
|
37
|
10.60
|
|
2025-07-21
|
78
|
0
|
78
|
10.30
|
|
2025-05-20
|
30
|
1
|
29
|
10.25
|
|
2025-05-15
|
0
|
60
|
-60
|
10.30
|
|
2025-05-14
|
60
|
0
|
60
|
10.45
|
|
2025-02-11
|
74
|
18
|
56
|
11.15
|
| 合計 | 2810 | 3248 | -438 | |
