| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
9
|
0
|
9
|
223.50
|
|
2026-09-08
|
10
|
0
|
10
|
217.50
|
|
2026-09-01
|
0
|
78
|
-78
|
241.00
|
|
2026-08-31
|
0
|
3
|
-3
|
219.50
|
|
2026-08-17
|
2
|
0
|
2
|
195.00
|
|
2026-08-14
|
2
|
0
|
2
|
193.00
|
|
2026-08-12
|
3
|
0
|
3
|
187.00
|
|
2026-07-30
|
1
|
0
|
1
|
151.00
|
|
2026-07-17
|
4
|
0
|
4
|
167.00
|
|
2026-07-09
|
12
|
0
|
12
|
192.50
|
|
2026-06-26
|
6
|
0
|
6
|
208.00
|
|
2026-06-03
|
0
|
2
|
-2
|
222.50
|
|
2026-05-29
|
10
|
0
|
10
|
226.00
|
|
2026-05-21
|
10
|
0
|
10
|
220.50
|
|
2026-05-19
|
2
|
0
|
2
|
219.00
|
|
2026-05-07
|
1
|
4
|
-3
|
230.50
|
|
2026-05-06
|
8
|
1
|
7
|
231.50
|
|
2026-04-30
|
22
|
0
|
22
|
240.00
|
|
2026-04-24
|
30
|
0
|
30
|
247.00
|
|
2026-04-23
|
45
|
1
|
44
|
263.50
|
|
2026-04-22
|
0
|
20
|
-20
|
265.00
|
|
2026-04-21
|
21
|
0
|
21
|
245.00
|
|
2026-04-20
|
0
|
24
|
-24
|
253.50
|
|
2026-04-14
|
20
|
0
|
20
|
217.00
|
|
2026-03-25
|
0
|
156
|
-156
|
220.00
|
|
2026-03-12
|
13
|
2
|
11
|
179.50
|
|
2026-03-11
|
0
|
3
|
-3
|
185.00
|
|
2026-03-10
|
3
|
8
|
-5
|
176.50
|
|
2026-03-04
|
4
|
0
|
4
|
178.00
|
|
2026-03-02
|
5
|
0
|
5
|
180.00
|
|
2026-02-26
|
27
|
1
|
26
|
180.50
|
|
2026-02-23
|
1
|
5
|
-4
|
184.50
|
|
2026-02-11
|
36
|
2
|
34
|
182.00
|
|
2026-02-09
|
52
|
4
|
48
|
177.00
|
|
2026-01-22
|
0
|
46
|
-46
|
219.50
|
|
2026-01-21
|
0
|
6
|
-6
|
223.50
|
|
2026-01-20
|
0
|
33
|
-33
|
213.00
|
|
2026-01-19
|
0
|
20
|
-20
|
200.00
|
|
2026-01-16
|
0
|
23
|
-23
|
196.50
|
|
2026-01-15
|
1
|
10
|
-9
|
189.00
|
|
2026-01-14
|
0
|
41
|
-41
|
190.50
|
|
2026-01-12
|
0
|
10
|
-10
|
180.00
|
|
2026-01-02
|
0
|
4
|
-4
|
168.00
|
|
2025-12-26
|
0
|
4
|
-4
|
151.50
|
|
2025-12-24
|
0
|
2
|
-2
|
147.00
|
|
2025-12-22
|
12
|
2
|
10
|
144.50
|
|
2025-12-19
|
3
|
1
|
2
|
147.00
|
|
2025-12-17
|
0
|
0
|
0
|
144.50
|
|
2025-12-16
|
1
|
0
|
1
|
145.00
|
|
2025-12-12
|
1
|
0
|
1
|
147.50
|
|
2025-12-11
|
2
|
0
|
2
|
147.00
|
|
2025-12-08
|
2
|
0
|
2
|
147.50
|
|
2025-12-02
|
0
|
1
|
-1
|
147.00
|
|
2025-11-27
|
0
|
0
|
0
|
146.00
|
|
2025-11-26
|
0
|
2
|
-2
|
146.00
|
|
2025-11-25
|
0
|
0
|
0
|
144.00
|
|
2025-11-24
|
0
|
1
|
-1
|
144.00
|
|
2025-11-21
|
1
|
0
|
1
|
142.00
|
|
2025-11-18
|
1
|
2
|
-1
|
142.00
|
|
2025-11-05
|
0
|
1
|
-1
|
145.50
|
|
2025-11-03
|
2
|
0
|
2
|
152.00
|
|
2025-10-28
|
3
|
0
|
3
|
148.00
|
|
2025-09-15
|
2
|
0
|
2
|
158.00
|
|
2025-09-03
|
4
|
0
|
4
|
167.00
|
|
2025-08-04
|
2
|
0
|
2
|
153.50
|
|
2025-07-09
|
3
|
0
|
3
|
156.00
|
| 合計 | 399 | 523 | -124 | |
