| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
24
|
16
|
8
|
75.50
|
|
2026-09-08
|
18
|
0
|
18
|
77.60
|
|
2026-09-02
|
20
|
0
|
20
|
78.00
|
|
2026-08-31
|
37
|
0
|
37
|
77.60
|
|
2026-08-28
|
5
|
42
|
-37
|
81.40
|
|
2026-08-20
|
14
|
0
|
14
|
77.00
|
|
2026-08-19
|
0
|
11
|
-11
|
79.10
|
|
2026-08-18
|
10
|
0
|
10
|
75.90
|
|
2026-08-17
|
5
|
0
|
5
|
77.60
|
|
2026-08-14
|
18
|
1
|
17
|
77.70
|
|
2026-08-12
|
1
|
11
|
-10
|
79.30
|
|
2026-08-11
|
1
|
15
|
-14
|
78.00
|
|
2026-08-10
|
0
|
25
|
-25
|
76.40
|
|
2026-08-07
|
10
|
0
|
10
|
73.30
|
|
2026-07-13
|
43
|
1
|
42
|
97.90
|
|
2026-06-29
|
10
|
1
|
9
|
94.60
|
|
2026-06-12
|
2
|
132
|
-130
|
98.60
|
|
2026-06-11
|
30
|
5
|
25
|
96.70
|
|
2026-06-02
|
123
|
2
|
121
|
110.00
|
|
2026-05-25
|
0
|
19
|
-19
|
112.50
|
|
2026-05-20
|
1
|
47
|
-46
|
88.00
|
|
2026-05-14
|
1
|
21
|
-20
|
85.70
|
|
2026-05-06
|
1
|
24
|
-23
|
77.80
|
|
2026-05-04
|
35
|
0
|
35
|
77.00
|
|
2026-04-27
|
40
|
0
|
40
|
76.80
|
|
2026-04-24
|
41
|
2
|
39
|
79.10
|
|
2026-04-17
|
1
|
41
|
-40
|
88.90
|
|
2026-04-08
|
0
|
31
|
-31
|
83.70
|
|
2026-04-02
|
25
|
0
|
25
|
80.10
|
|
2026-03-26
|
0
|
30
|
-30
|
82.50
|
|
2026-03-09
|
14
|
0
|
14
|
72.70
|
|
2026-03-05
|
0
|
10
|
-10
|
80.00
|
|
2026-03-04
|
14
|
0
|
14
|
78.00
|
|
2026-03-03
|
40
|
0
|
40
|
84.00
|
|
2026-03-02
|
40
|
0
|
40
|
85.60
|
|
2026-02-26
|
0
|
44
|
-44
|
87.40
|
|
2026-02-25
|
26
|
0
|
26
|
86.00
|
|
2026-02-24
|
0
|
16
|
-16
|
84.90
|
|
2026-01-30
|
15
|
0
|
15
|
84.20
|
|
2026-01-28
|
15
|
0
|
15
|
89.00
|
|
2026-01-13
|
30
|
66
|
-36
|
84.80
|
|
2026-01-09
|
10
|
21
|
-11
|
82.50
|
|
2026-01-08
|
45
|
0
|
45
|
81.80
|
|
2026-01-02
|
1
|
177
|
-176
|
83.90
|
|
2025-12-24
|
7
|
20
|
-13
|
77.40
|
|
2025-12-17
|
18
|
3
|
15
|
74.50
|
|
2025-12-12
|
10
|
0
|
10
|
77.40
|
|
2025-12-11
|
17
|
0
|
17
|
78.10
|
|
2025-12-10
|
50
|
2
|
48
|
78.10
|
|
2025-12-08
|
20
|
10
|
10
|
78.00
|
|
2025-12-01
|
33
|
0
|
33
|
78.90
|
|
2025-11-28
|
15
|
10
|
5
|
81.20
|
|
2025-11-27
|
0
|
10
|
-10
|
81.30
|
|
2025-11-25
|
37
|
22
|
15
|
79.40
|
|
2025-11-24
|
1
|
10
|
-9
|
80.70
|
|
2025-11-21
|
61
|
1
|
60
|
80.20
|
|
2025-11-19
|
32
|
13
|
19
|
80.60
|
|
2025-11-18
|
59
|
40
|
19
|
81.30
|
|
2025-11-17
|
36
|
1
|
35
|
83.20
|
|
2025-11-13
|
0
|
46
|
-46
|
84.50
|
|
2025-11-12
|
0
|
20
|
-20
|
80.10
|
|
2025-11-07
|
14
|
0
|
14
|
82.90
|
|
2025-11-06
|
13
|
2
|
11
|
85.90
|
|
2025-11-04
|
45
|
1
|
44
|
87.30
|
|
2025-10-31
|
1
|
44
|
-43
|
86.90
|
|
2025-10-30
|
77
|
46
|
31
|
84.50
|
|
2025-10-29
|
44
|
3
|
41
|
86.90
|
|
2025-10-15
|
0
|
12
|
-12
|
68.70
|
|
2025-10-01
|
29
|
51
|
-22
|
74.50
|
|
2025-09-25
|
33
|
3
|
30
|
74.50
|
|
2025-09-09
|
0
|
7
|
-7
|
67.60
|
|
2025-09-04
|
10
|
0
|
10
|
68.00
|
|
2025-09-02
|
0
|
21
|
-21
|
68.60
|
|
2025-08-18
|
7
|
0
|
7
|
62.40
|
|
2025-08-13
|
0
|
20
|
-20
|
63.70
|
|
2025-08-08
|
52
|
0
|
52
|
63.70
|
|
2025-08-04
|
0
|
10
|
-10
|
69.70
|
|
2025-07-24
|
0
|
7
|
-7
|
68.60
|
|
2025-07-23
|
0
|
20
|
-20
|
68.10
|
|
2025-07-21
|
0
|
11
|
-11
|
68.50
|
|
2025-07-15
|
0
|
6
|
-6
|
69.10
|
|
2025-07-14
|
10
|
0
|
10
|
68.50
|
|
2025-07-08
|
21
|
0
|
21
|
67.90
|
|
2025-07-07
|
31
|
1
|
30
|
69.50
|
|
2025-07-04
|
11
|
0
|
11
|
70.70
|
|
2025-06-20
|
20
|
0
|
20
|
70.90
|
|
2025-06-06
|
5
|
0
|
5
|
70.50
|
|
2025-05-19
|
11
|
0
|
11
|
72.20
|
| 合計 | 1596 | 1284 | 312 | |
