| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
5
|
2
|
3
|
15.45
|
|
2026-10-20
|
0
|
44
|
-44
|
15.50
|
|
2026-10-19
|
20
|
0
|
20
|
15.55
|
|
2026-10-14
|
0
|
10
|
-10
|
16.10
|
|
2026-10-13
|
15
|
0
|
15
|
15.90
|
|
2026-10-12
|
25
|
5
|
20
|
16.35
|
|
2026-10-08
|
5
|
55
|
-50
|
16.70
|
|
2026-10-05
|
15
|
0
|
15
|
16.20
|
|
2026-10-02
|
35
|
0
|
35
|
16.75
|
|
2026-10-01
|
19
|
0
|
19
|
17.50
|
|
2026-09-30
|
10
|
202
|
-192
|
17.85
|
|
2026-09-29
|
71
|
87
|
-16
|
17.40
|
|
2026-09-01
|
40
|
15
|
25
|
10.70
|
|
2026-08-31
|
187
|
116
|
71
|
10.70
|
|
2026-08-28
|
50
|
13
|
37
|
11.20
|
|
2026-08-27
|
54
|
68
|
-14
|
11.35
|
|
2026-08-26
|
42
|
83
|
-41
|
11.55
|
|
2026-08-24
|
115
|
27
|
88
|
11.60
|
|
2026-08-21
|
0
|
20
|
-20
|
12.25
|
|
2026-08-20
|
10
|
123
|
-113
|
11.15
|
|
2026-08-19
|
20
|
10
|
10
|
10.15
|
|
2026-08-14
|
30
|
0
|
30
|
10.95
|
|
2026-08-13
|
12
|
34
|
-22
|
11.10
|
|
2026-08-12
|
14
|
0
|
14
|
10.95
|
|
2026-08-06
|
59
|
30
|
29
|
11.20
|
|
2026-08-05
|
44
|
78
|
-34
|
11.25
|
|
2026-08-04
|
48
|
32
|
16
|
11.05
|
|
2026-08-03
|
40
|
82
|
-42
|
11.20
|
|
2026-07-31
|
40
|
0
|
40
|
10.85
|
|
2026-07-30
|
130
|
70
|
60
|
11.10
|
|
2026-07-29
|
0
|
60
|
-60
|
11.55
|
|
2026-07-22
|
54
|
30
|
24
|
12.05
|
|
2026-07-21
|
20
|
9
|
11
|
12.40
|
|
2026-07-17
|
19
|
2
|
17
|
12.20
|
|
2026-07-16
|
0
|
20
|
-20
|
12.80
|
|
2026-07-15
|
31
|
20
|
11
|
12.50
|
|
2026-07-13
|
5
|
31
|
-26
|
12.55
|
|
2026-07-09
|
60
|
5
|
55
|
13.00
|
|
2026-07-08
|
30
|
19
|
11
|
13.40
|
|
2026-07-07
|
120
|
91
|
29
|
13.55
|
|
2026-07-06
|
65
|
82
|
-17
|
13.85
|
|
2026-07-03
|
11
|
51
|
-40
|
13.70
|
|
2026-07-02
|
52
|
35
|
17
|
13.15
|
|
2026-07-01
|
89
|
65
|
24
|
13.40
|
|
2026-06-30
|
20
|
47
|
-27
|
13.55
|
|
2026-06-29
|
10
|
43
|
-33
|
13.25
|
|
2026-06-25
|
25
|
0
|
25
|
13.05
|
|
2026-06-24
|
5
|
24
|
-19
|
13.55
|
|
2026-05-08
|
27
|
0
|
27
|
17.60
|
|
2026-05-07
|
0
|
27
|
-27
|
18.05
|
|
2026-04-30
|
9
|
0
|
9
|
17.50
|
|
2026-04-29
|
0
|
28
|
-28
|
17.90
|
|
2026-04-22
|
25
|
0
|
25
|
18.60
|
|
2026-04-21
|
10
|
33
|
-23
|
19.70
|
|
2026-03-25
|
0
|
12
|
-12
|
20.50
|
|
2025-12-10
|
0
|
5
|
-5
|
29.00
|
|
2025-10-27
|
0
|
8
|
-8
|
35.80
|
|
2025-09-25
|
0
|
10
|
-10
|
37.20
|
|
2025-08-29
|
12
|
0
|
12
|
39.05
|
|
2025-08-25
|
22
|
4
|
18
|
42.65
|
|
2025-08-21
|
24
|
1
|
23
|
40.80
|
|
2025-08-07
|
4
|
0
|
4
|
36.25
|
|
2025-08-05
|
10
|
2
|
8
|
37.00
|
| 合計 | 1914 | 1970 | -56 | |
