| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
197
|
0
|
197
|
64.30
|
|
2026-10-30
|
72
|
0
|
72
|
61.20
|
|
2026-10-29
|
77
|
0
|
77
|
61.50
|
|
2026-10-28
|
94
|
0
|
94
|
61.70
|
|
2026-10-27
|
102
|
0
|
102
|
62.10
|
|
2026-07-03
|
0
|
5
|
-5
|
74.40
|
|
2026-04-28
|
127
|
5
|
122
|
75.20
|
|
2026-04-24
|
110
|
0
|
110
|
74.30
|
|
2026-04-23
|
381
|
0
|
381
|
75.70
|
|
2026-04-21
|
0
|
81
|
-81
|
78.30
|
|
2026-04-20
|
0
|
79
|
-79
|
77.80
|
|
2026-04-15
|
0
|
20
|
-20
|
78.10
|
|
2026-04-14
|
1
|
30
|
-29
|
78.00
|
|
2026-04-13
|
0
|
20
|
-20
|
77.30
|
|
2026-04-07
|
50
|
0
|
50
|
75.60
|
|
2026-04-02
|
51
|
0
|
51
|
76.80
|
|
2026-03-31
|
0
|
51
|
-51
|
77.20
|
|
2026-03-30
|
0
|
64
|
-64
|
78.60
|
|
2026-03-27
|
0
|
81
|
-81
|
81.20
|
|
2026-03-26
|
0
|
69
|
-69
|
79.90
|
|
2026-03-25
|
0
|
140
|
-140
|
80.30
|
|
2026-03-24
|
0
|
155
|
-155
|
79.80
|
|
2026-03-23
|
0
|
120
|
-120
|
80.30
|
|
2026-03-20
|
0
|
84
|
-84
|
80.80
|
|
2026-03-19
|
0
|
106
|
-106
|
80.70
|
|
2026-03-11
|
0
|
42
|
-42
|
87.20
|
|
2026-03-10
|
0
|
6
|
-6
|
85.90
|
|
2026-02-04
|
15
|
0
|
15
|
94.80
|
|
2026-01-30
|
14
|
0
|
14
|
94.60
|
|
2026-01-12
|
61
|
0
|
61
|
102.50
|
|
2026-01-09
|
55
|
0
|
55
|
103.00
|
|
2026-01-08
|
62
|
0
|
62
|
100.00
|
|
2026-01-07
|
100
|
0
|
100
|
99.90
|
|
2026-01-05
|
185
|
0
|
185
|
100.00
|
|
2026-01-02
|
69
|
0
|
69
|
102.00
|
|
2025-12-31
|
8
|
0
|
8
|
102.00
|
|
2025-12-30
|
267
|
0
|
267
|
102.00
|
|
2025-12-29
|
39
|
0
|
39
|
102.50
|
|
2025-12-26
|
77
|
0
|
77
|
102.50
|
|
2025-12-24
|
68
|
0
|
68
|
103.50
|
|
2025-12-23
|
87
|
0
|
87
|
104.50
|
|
2025-12-19
|
7
|
0
|
7
|
106.00
|
|
2025-12-18
|
7
|
0
|
7
|
106.50
|
|
2025-12-17
|
10
|
0
|
10
|
106.50
|
|
2025-12-16
|
25
|
1
|
24
|
106.50
|
|
2025-12-02
|
1
|
44
|
-43
|
111.00
|
|
2025-11-28
|
0
|
19
|
-19
|
111.00
|
|
2025-11-27
|
0
|
50
|
-50
|
113.00
|
|
2025-11-26
|
0
|
68
|
-68
|
114.50
|
|
2025-11-25
|
0
|
25
|
-25
|
110.00
|
|
2025-11-24
|
0
|
47
|
-47
|
110.50
|
|
2025-11-21
|
0
|
50
|
-50
|
108.50
|
|
2025-11-19
|
0
|
45
|
-45
|
106.50
|
|
2025-11-18
|
0
|
106
|
-106
|
104.50
|
|
2025-11-17
|
2
|
251
|
-249
|
113.00
|
|
2025-11-14
|
11
|
272
|
-261
|
113.50
|
|
2025-11-10
|
51
|
0
|
51
|
99.50
|
|
2025-11-07
|
64
|
0
|
64
|
98.80
|
|
2025-11-06
|
55
|
0
|
55
|
100.50
|
|
2025-11-05
|
78
|
0
|
78
|
99.10
|
|
2025-11-04
|
120
|
0
|
120
|
99.40
|
|
2025-11-03
|
168
|
0
|
168
|
96.50
|
|
2025-10-31
|
158
|
0
|
158
|
96.10
|
|
2025-10-30
|
157
|
0
|
157
|
95.00
|
|
2025-10-29
|
40
|
0
|
40
|
98.60
|
|
2025-10-28
|
116
|
0
|
116
|
99.40
|
|
2025-10-09
|
0
|
41
|
-41
|
106.50
|
|
2025-10-08
|
2
|
166
|
-164
|
105.00
|
|
2025-10-07
|
0
|
180
|
-180
|
102.50
|
|
2025-09-18
|
10
|
0
|
10
|
103.50
|
|
2025-09-17
|
15
|
0
|
15
|
101.50
|
|
2025-09-12
|
20
|
0
|
20
|
105.00
|
|
2025-09-11
|
18
|
0
|
18
|
101.50
|
|
2025-09-10
|
260
|
0
|
260
|
103.50
|
|
2025-09-03
|
31
|
0
|
31
|
105.50
|
|
2025-09-02
|
83
|
0
|
83
|
103.00
|
|
2025-09-01
|
101
|
5
|
96
|
104.50
|
|
2025-08-29
|
81
|
0
|
81
|
106.50
|
|
2025-08-28
|
97
|
0
|
97
|
106.50
|
|
2025-08-27
|
65
|
0
|
65
|
107.50
|
|
2025-08-26
|
54
|
0
|
54
|
110.00
|
|
2025-08-25
|
46
|
0
|
46
|
109.00
|
|
2025-08-22
|
7
|
0
|
7
|
107.50
|
|
2025-08-21
|
18
|
0
|
18
|
108.50
|
|
2025-08-15
|
1
|
210
|
-209
|
114.50
|
|
2025-08-14
|
3
|
103
|
-100
|
114.00
|
|
2025-08-06
|
43
|
0
|
43
|
107.50
|
|
2025-08-05
|
21
|
0
|
21
|
106.50
|
|
2025-08-04
|
42
|
0
|
42
|
105.50
|
|
2025-08-01
|
12
|
0
|
12
|
103.50
|
|
2025-07-31
|
65
|
0
|
65
|
102.50
|
|
2025-07-30
|
90
|
0
|
90
|
103.00
|
|
2025-07-23
|
43
|
68
|
-25
|
111.00
|
|
2025-07-22
|
25
|
1
|
24
|
105.50
|
|
2025-07-09
|
180
|
0
|
180
|
110.50
|
|
2025-07-07
|
0
|
95
|
-95
|
114.00
|
|
2025-07-04
|
1
|
101
|
-100
|
115.00
|
|
2025-07-03
|
57
|
230
|
-173
|
116.00
|
|
2025-06-25
|
22
|
0
|
22
|
108.00
|
|
2025-06-20
|
29
|
0
|
29
|
103.50
|
|
2025-06-02
|
20
|
0
|
20
|
98.30
|
|
2025-05-20
|
21
|
0
|
21
|
101.00
|
|
2025-05-19
|
12
|
1
|
11
|
101.50
|
| 合計 | 5034 | 3337 | 1697 | |
