| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
46
|
0
|
46
|
34.90
|
|
2026-09-04
|
0
|
36
|
-36
|
37.15
|
|
2026-09-03
|
1
|
70
|
-69
|
36.30
|
|
2026-09-01
|
0
|
69
|
-69
|
36.60
|
|
2026-08-26
|
0
|
22
|
-22
|
34.00
|
|
2026-08-25
|
21
|
0
|
21
|
33.45
|
|
2026-08-21
|
0
|
35
|
-35
|
34.30
|
|
2026-08-20
|
0
|
95
|
-95
|
34.00
|
|
2026-08-19
|
20
|
0
|
20
|
32.70
|
|
2026-08-18
|
5
|
40
|
-35
|
33.50
|
|
2026-08-14
|
10
|
73
|
-63
|
34.20
|
|
2026-08-10
|
0
|
41
|
-41
|
29.55
|
|
2026-08-07
|
32
|
0
|
32
|
28.80
|
|
2026-08-06
|
103
|
0
|
103
|
29.15
|
|
2026-08-04
|
2
|
17
|
-15
|
30.85
|
|
2026-07-30
|
106
|
0
|
106
|
27.75
|
|
2026-07-29
|
112
|
0
|
112
|
28.85
|
|
2026-07-28
|
171
|
0
|
171
|
30.40
|
|
2026-07-27
|
47
|
1
|
46
|
32.75
|
|
2026-07-24
|
30
|
5
|
25
|
32.80
|
|
2026-07-20
|
48
|
0
|
48
|
31.90
|
|
2026-07-17
|
108
|
0
|
108
|
33.20
|
|
2026-07-14
|
113
|
2
|
111
|
35.20
|
|
2026-07-13
|
61
|
12
|
49
|
37.45
|
|
2026-07-08
|
82
|
3
|
79
|
40.35
|
|
2026-07-07
|
337
|
2
|
335
|
42.00
|
|
2026-06-26
|
161
|
0
|
161
|
44.40
|
|
2026-06-24
|
81
|
1
|
80
|
47.70
|
|
2026-06-15
|
9
|
60
|
-51
|
49.80
|
|
2026-06-12
|
3
|
107
|
-104
|
47.20
|
|
2026-06-10
|
126
|
10
|
116
|
43.65
|
|
2026-06-08
|
107
|
3
|
104
|
48.25
|
|
2026-06-05
|
5
|
125
|
-120
|
53.60
|
|
2026-05-29
|
18
|
198
|
-180
|
43.05
|
|
2026-05-27
|
0
|
217
|
-217
|
38.60
|
|
2026-05-26
|
0
|
112
|
-112
|
35.10
|
|
2026-05-22
|
0
|
113
|
-113
|
33.20
|
|
2026-05-19
|
21
|
0
|
21
|
31.00
|
|
2026-05-14
|
129
|
0
|
129
|
30.80
|
|
2026-05-13
|
83
|
7
|
76
|
31.90
|
|
2026-05-12
|
67
|
1
|
66
|
33.85
|
|
2026-05-07
|
293
|
3
|
290
|
34.30
|
|
2026-05-06
|
0
|
47
|
-47
|
31.20
|
|
2026-05-04
|
0
|
117
|
-117
|
30.00
|
|
2026-04-30
|
0
|
132
|
-132
|
28.50
|
|
2026-04-28
|
0
|
34
|
-34
|
27.40
|
|
2026-04-23
|
19
|
92
|
-73
|
25.55
|
|
2026-04-20
|
0
|
35
|
-35
|
25.00
|
|
2026-04-15
|
0
|
40
|
-40
|
25.35
|
|
2026-04-10
|
0
|
65
|
-65
|
24.25
|
|
2026-04-09
|
31
|
3
|
28
|
23.40
|
|
2026-04-08
|
160
|
31
|
129
|
23.80
|
|
2026-04-02
|
20
|
0
|
20
|
23.50
|
|
2026-03-31
|
44
|
0
|
44
|
23.30
|
|
2026-03-30
|
92
|
0
|
92
|
23.90
|
|
2026-03-26
|
20
|
0
|
20
|
24.80
|
|
2026-03-19
|
122
|
0
|
122
|
25.05
|
|
2026-03-17
|
13
|
60
|
-47
|
25.00
|
|
2026-03-12
|
60
|
0
|
60
|
23.90
|
|
2026-03-09
|
101
|
0
|
101
|
23.35
|
|
2026-03-04
|
132
|
0
|
132
|
22.95
|
|
2026-02-25
|
32
|
230
|
-198
|
26.60
|
|
2026-02-24
|
0
|
74
|
-74
|
24.20
|
|
2026-02-11
|
126
|
0
|
126
|
22.95
|
|
2026-02-06
|
337
|
0
|
337
|
22.70
|
|
2026-02-05
|
65
|
0
|
65
|
23.55
|
|
2026-01-30
|
50
|
137
|
-87
|
24.00
|
|
2026-01-28
|
45
|
229
|
-184
|
23.80
|
|
2026-01-26
|
25
|
137
|
-112
|
23.00
|
|
2026-01-23
|
3
|
160
|
-157
|
21.80
|
|
2026-01-22
|
0
|
175
|
-175
|
21.25
|
|
2026-01-20
|
5
|
209
|
-204
|
20.10
|
|
2026-01-19
|
3
|
52
|
-49
|
18.95
|
|
2026-01-16
|
0
|
55
|
-55
|
18.65
|
|
2026-01-15
|
41
|
0
|
41
|
18.05
|
|
2026-01-13
|
3
|
95
|
-92
|
18.45
|
|
2026-01-05
|
0
|
50
|
-50
|
15.90
|
|
2026-01-02
|
12
|
0
|
12
|
15.30
|
|
2025-12-31
|
0
|
50
|
-50
|
15.20
|
|
2025-12-26
|
0
|
15
|
-15
|
14.65
|
|
2025-12-18
|
10
|
0
|
10
|
14.05
|
|
2025-12-16
|
20
|
0
|
20
|
14.05
|
|
2025-12-12
|
20
|
0
|
20
|
14.35
|
|
2025-12-11
|
47
|
0
|
47
|
14.40
|
|
2025-12-08
|
40
|
0
|
40
|
14.80
|
|
2025-12-03
|
11
|
0
|
11
|
15.20
|
|
2025-12-01
|
10
|
0
|
10
|
15.10
|
|
2025-11-28
|
13
|
0
|
13
|
15.10
|
|
2025-11-25
|
10
|
0
|
10
|
15.00
|
|
2025-11-24
|
30
|
0
|
30
|
14.95
|
|
2025-11-21
|
52
|
0
|
52
|
14.90
|
|
2025-11-18
|
41
|
0
|
41
|
15.10
|
|
2025-11-12
|
0
|
46
|
-46
|
16.40
|
|
2025-11-04
|
0
|
27
|
-27
|
15.90
|
|
2025-11-03
|
1
|
35
|
-34
|
15.90
|
|
2025-10-31
|
0
|
21
|
-21
|
16.00
|
|
2025-10-30
|
0
|
30
|
-30
|
16.10
|
|
2025-10-29
|
0
|
54
|
-54
|
16.10
|
|
2025-10-28
|
0
|
51
|
-51
|
15.90
|
|
2025-10-27
|
0
|
145
|
-145
|
15.65
|
|
2025-10-21
|
0
|
109
|
-109
|
15.10
|
|
2025-10-16
|
10
|
0
|
10
|
14.55
|
|
2025-10-15
|
10
|
0
|
10
|
14.60
|
|
2025-10-13
|
30
|
0
|
30
|
14.75
|
|
2025-10-03
|
0
|
30
|
-30
|
14.60
|
|
2025-10-01
|
0
|
20
|
-20
|
14.55
|
|
2025-09-30
|
0
|
55
|
-55
|
14.40
|
|
2025-09-26
|
0
|
60
|
-60
|
14.15
|
|
2025-09-25
|
0
|
42
|
-42
|
14.25
|
|
2025-09-24
|
0
|
10
|
-10
|
14.20
|
|
2025-09-23
|
0
|
70
|
-70
|
14.15
|
|
2025-09-19
|
0
|
22
|
-22
|
13.95
|
|
2025-09-18
|
0
|
40
|
-40
|
14.00
|
|
2025-09-09
|
13
|
0
|
13
|
13.90
|
|
2025-09-01
|
13
|
0
|
13
|
13.85
|
|
2025-08-29
|
43
|
59
|
-16
|
14.25
|
|
2025-08-27
|
1
|
144
|
-143
|
14.20
|
|
2025-08-25
|
0
|
33
|
-33
|
13.60
|
|
2025-08-21
|
0
|
90
|
-90
|
13.25
|
|
2025-08-20
|
0
|
25
|
-25
|
12.90
|
|
2025-08-19
|
0
|
22
|
-22
|
13.15
|
|
2025-08-08
|
0
|
18
|
-18
|
12.70
|
|
2025-08-07
|
0
|
33
|
-33
|
12.60
|
|
2025-08-05
|
0
|
20
|
-20
|
12.40
|
|
2025-08-04
|
0
|
61
|
-61
|
12.20
|
|
2025-07-31
|
0
|
60
|
-60
|
12.00
|
|
2025-07-29
|
10
|
0
|
10
|
11.85
|
|
2025-07-24
|
11
|
0
|
11
|
11.95
|
|
2025-07-22
|
30
|
0
|
30
|
11.85
|
|
2025-07-17
|
27
|
0
|
27
|
11.80
|
|
2025-07-16
|
5
|
0
|
5
|
11.60
|
|
2025-07-14
|
3
|
0
|
3
|
11.65
|
|
2025-07-10
|
40
|
0
|
40
|
11.60
|
|
2025-07-09
|
50
|
0
|
50
|
11.30
|
|
2025-07-08
|
53
|
0
|
53
|
11.65
|
|
2025-07-01
|
25
|
0
|
25
|
13.35
|
|
2025-06-23
|
0
|
21
|
-21
|
13.05
|
|
2025-06-19
|
10
|
0
|
10
|
13.25
|
|
2025-05-16
|
0
|
35
|
-35
|
13.40
|
|
2025-05-15
|
0
|
7
|
-7
|
13.10
|
|
2025-05-13
|
0
|
25
|
-25
|
13.00
|
|
2025-04-18
|
0
|
23
|
-23
|
12.70
|
|
2025-02-11
|
20
|
0
|
20
|
14.45
|
| 合計 | 4828 | 5347 | -519 | |
