點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

全訊 (5222) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
32.6% (15/46 天)
分點戰力評分 (BP Score) 表現平平
-45 pts
5日大漲率 18.2%
10日大漲率 20.5%
20日大漲率 6.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
3
0
3
91.30
2026-10-19
25
0
25
94.30
2026-10-16
5
0
5
97.10
2026-10-15
21
0
21
97.80
2026-09-07
0
2
-2
105.50
2026-08-31
3
0
3
106.00
2026-07-29
39
1
38
104.00
2026-07-28
21
1
20
110.00
2026-07-17
13
0
13
115.00
2026-07-16
17
0
17
121.50
2026-07-03
0
21
-21
127.50
2026-06-10
20
1
19
113.00
2026-05-19
10
0
10
122.00
2026-05-08
0
10
-10
139.00
2026-04-27
20
0
20
136.50
2026-04-17
31
105
-74
144.50
2026-04-02
21
0
21
122.50
2026-03-31
10
1
9
127.00
2026-03-26
15
1
14
132.50
2026-03-09
40
0
40
133.00
2026-02-26
0
11
-11
144.00
2026-02-24
1
22
-21
143.00
2026-02-06
23
1
22
131.00
2026-02-05
11
0
11
136.00
2026-02-04
0
20
-20
143.00
2026-02-02
21
1
20
134.50
2026-01-28
12
0
12
140.50
2026-01-27
51
0
51
143.00
2026-01-23
21
5
16
148.50
2026-01-20
2
33
-31
151.50
2026-01-19
5
48
-43
147.00
2026-01-13
0
11
-11
135.00
2026-01-05
4
0
4
131.00
2025-12-10
6
0
6
127.00
2025-12-08
6
0
6
130.00
2025-11-26
0
54
-54
138.50
2025-11-21
25
0
25
124.50
2025-11-20
0
7
-7
128.50
2025-11-18
16
0
16
127.50
2025-11-07
31
0
31
130.50
2025-10-28
47
20
27
139.00
2025-10-23
10
0
10
144.00
2025-10-22
32
0
32
145.50
2025-10-20
20
0
20
145.50
2025-10-13
8
33
-25
155.00
2025-09-26
7
0
7
136.50
2025-09-12
0
6
-6
140.50
2025-09-11
16
0
16
140.50
2025-09-03
12
73
-61
161.00
2025-08-26
3
51
-48
143.50
2025-08-25
0
22
-22
135.50
2025-08-22
2
11
-9
128.50
2025-08-20
22
0
22
123.50
2025-08-18
2
38
-36
129.50
2025-08-11
3
20
-17
139.50
2025-08-04
0
92
-92
135.50
2025-07-25
0
11
-11
123.50
2025-07-21
2
0
2
120.50
2025-07-15
2
0
2
116.00
2025-07-07
0
15
-15
115.50
2025-06-17
0
10
-10
112.50
2025-06-09
0
32
-32
108.50
2025-05-16
0
5
-5
107.00
合計 737 795 -58