| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
12.10
|
|
2026-10-21
|
1
|
0
|
1
|
12.25
|
|
2026-10-19
|
1
|
0
|
1
|
12.25
|
|
2026-10-15
|
1
|
0
|
1
|
12.40
|
|
2026-10-14
|
0
|
1
|
-1
|
12.65
|
|
2026-10-13
|
1
|
0
|
1
|
12.70
|
|
2026-10-08
|
0
|
3
|
-3
|
12.75
|
|
2026-10-01
|
0
|
1
|
-1
|
12.55
|
|
2026-09-30
|
3
|
1
|
2
|
12.60
|
|
2026-09-23
|
1
|
0
|
1
|
12.95
|
|
2026-09-21
|
0
|
1
|
-1
|
12.70
|
|
2026-09-17
|
2
|
1
|
1
|
12.65
|
|
2026-09-16
|
1
|
0
|
1
|
12.75
|
|
2026-09-15
|
0
|
1
|
-1
|
12.70
|
|
2026-09-14
|
0
|
1
|
-1
|
12.70
|
|
2026-09-10
|
1
|
0
|
1
|
12.80
|
|
2026-09-07
|
0
|
1
|
-1
|
12.85
|
|
2026-09-04
|
0
|
1
|
-1
|
12.95
|
|
2026-09-02
|
1
|
1
|
0
|
13.10
|
|
2026-09-01
|
1
|
0
|
1
|
13.05
|
|
2026-08-28
|
1
|
0
|
1
|
13.15
|
|
2026-08-27
|
1
|
0
|
1
|
13.60
|
|
2026-08-26
|
1
|
0
|
1
|
13.80
|
|
2026-08-21
|
0
|
1
|
-1
|
12.70
|
|
2026-08-12
|
1
|
0
|
1
|
12.80
|
|
2026-08-10
|
0
|
1
|
-1
|
13.05
|
|
2026-08-06
|
1
|
0
|
1
|
13.40
|
|
2026-08-05
|
1
|
1
|
0
|
13.45
|
|
2026-07-31
|
0
|
3
|
-3
|
14.00
|
|
2026-07-30
|
2
|
0
|
2
|
12.90
|
|
2026-07-29
|
1
|
2
|
-1
|
13.00
|
|
2026-07-28
|
1
|
0
|
1
|
12.90
|
|
2026-07-24
|
1
|
1
|
0
|
13.80
|
|
2026-07-22
|
0
|
1
|
-1
|
13.80
|
|
2026-07-21
|
0
|
1
|
-1
|
13.90
|
|
2026-07-20
|
1
|
0
|
1
|
13.60
|
|
2026-07-17
|
1
|
0
|
1
|
13.70
|
|
2026-07-16
|
0
|
2
|
-2
|
13.95
|
|
2026-07-15
|
1
|
1
|
0
|
13.70
|
|
2026-07-14
|
1
|
0
|
1
|
13.65
|
|
2026-07-13
|
0
|
1
|
-1
|
13.70
|
|
2026-07-08
|
0
|
1
|
-1
|
14.00
|
|
2026-07-07
|
1
|
0
|
1
|
14.20
|
|
2026-07-02
|
1
|
10
|
-9
|
13.40
|
|
2026-07-01
|
0
|
1
|
-1
|
13.30
|
|
2026-06-17
|
1
|
0
|
1
|
14.60
|
|
2026-06-16
|
0
|
1
|
-1
|
14.70
|
|
2026-06-15
|
1
|
0
|
1
|
14.75
|
|
2026-06-12
|
1
|
0
|
1
|
14.70
|
|
2026-05-15
|
0
|
1
|
-1
|
15.80
|
|
2026-04-14
|
1
|
0
|
1
|
11.70
|
|
2026-04-13
|
2
|
4
|
-2
|
11.80
|
|
2026-04-09
|
0
|
1
|
-1
|
11.80
|
|
2026-04-08
|
4
|
1
|
3
|
11.90
|
|
2026-04-02
|
1
|
0
|
1
|
12.15
|
|
2026-04-01
|
2
|
0
|
2
|
12.35
|
|
2026-03-31
|
1
|
0
|
1
|
12.45
|
|
2026-03-30
|
0
|
1
|
-1
|
12.60
|
|
2026-03-26
|
0
|
1
|
-1
|
12.75
|
|
2026-03-25
|
2
|
1
|
1
|
12.60
|
|
2026-03-19
|
0
|
1
|
-1
|
13.70
|
|
2026-03-17
|
1
|
0
|
1
|
13.30
|
|
2026-03-12
|
0
|
1
|
-1
|
13.40
|
|
2026-03-11
|
0
|
1
|
-1
|
13.30
|
|
2026-03-09
|
1
|
0
|
1
|
13.00
|
|
2026-03-06
|
0
|
1
|
-1
|
13.50
|
|
2026-03-05
|
1
|
2
|
-1
|
13.30
|
|
2026-02-26
|
1
|
0
|
1
|
14.05
|
|
2026-02-11
|
1
|
0
|
1
|
14.15
|
|
2026-02-05
|
1
|
0
|
1
|
14.35
|
|
2026-01-19
|
2
|
0
|
2
|
14.55
|
|
2026-01-16
|
0
|
2
|
-2
|
14.85
|
|
2026-01-12
|
3
|
1
|
2
|
13.80
|
|
2026-01-08
|
0
|
1
|
-1
|
14.00
|
|
2026-01-02
|
1
|
0
|
1
|
14.95
|
|
2025-12-29
|
0
|
2
|
-2
|
15.25
|
|
2025-12-26
|
1
|
0
|
1
|
14.70
|
|
2025-12-22
|
1
|
0
|
1
|
14.55
|
|
2025-11-19
|
0
|
2
|
-2
|
14.65
|
|
2025-11-14
|
0
|
1
|
-1
|
15.75
|
|
2025-11-06
|
1
|
0
|
1
|
16.20
|
|
2025-10-22
|
1
|
0
|
1
|
15.75
|
|
2025-10-15
|
1
|
0
|
1
|
16.20
|
|
2025-10-01
|
0
|
1
|
-1
|
14.60
|
|
2025-09-10
|
0
|
1
|
-1
|
16.40
|
|
2025-09-05
|
1
|
0
|
1
|
15.75
|
|
2025-08-22
|
0
|
1
|
-1
|
16.00
|
|
2025-06-18
|
0
|
1
|
-1
|
20.50
|
| 合計 | 65 | 71 | -6 | |
