| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
0
|
149
|
-149
|
44.40
|
|
2026-11-05
|
127
|
2
|
125
|
45.40
|
|
2026-11-04
|
4
|
123
|
-119
|
47.95
|
|
2026-11-03
|
2
|
61
|
-59
|
46.30
|
|
2026-11-02
|
1
|
67
|
-66
|
46.15
|
|
2026-10-29
|
0
|
64
|
-64
|
47.90
|
|
2026-10-28
|
0
|
77
|
-77
|
47.40
|
|
2026-10-27
|
3
|
116
|
-113
|
46.25
|
|
2026-10-22
|
0
|
139
|
-139
|
44.65
|
|
2026-10-21
|
5
|
31
|
-26
|
43.70
|
|
2026-10-16
|
0
|
41
|
-41
|
43.20
|
|
2026-09-24
|
0
|
12
|
-12
|
41.00
|
|
2026-08-27
|
14
|
0
|
14
|
41.60
|
|
2026-08-24
|
24
|
0
|
24
|
41.55
|
|
2026-08-20
|
0
|
54
|
-54
|
42.50
|
|
2026-08-19
|
15
|
0
|
15
|
41.20
|
|
2026-08-18
|
26
|
0
|
26
|
41.80
|
|
2026-07-28
|
20
|
0
|
20
|
39.10
|
|
2026-07-14
|
34
|
0
|
34
|
40.10
|
|
2026-07-13
|
22
|
0
|
22
|
40.60
|
|
2026-06-29
|
19
|
5
|
14
|
41.95
|
|
2026-06-26
|
68
|
0
|
68
|
41.95
|
|
2026-06-25
|
5
|
35
|
-30
|
43.65
|
|
2026-06-24
|
34
|
1
|
33
|
42.90
|
|
2026-06-23
|
49
|
0
|
49
|
43.30
|
|
2026-06-17
|
1
|
66
|
-65
|
43.05
|
|
2026-06-05
|
2
|
58
|
-56
|
43.45
|
|
2026-06-03
|
3
|
109
|
-106
|
42.70
|
|
2026-05-29
|
0
|
29
|
-29
|
39.65
|
|
2026-04-30
|
15
|
0
|
15
|
36.75
|
|
2026-04-07
|
28
|
1
|
27
|
35.30
|
|
2026-04-02
|
31
|
0
|
31
|
35.65
|
|
2026-01-30
|
52
|
0
|
52
|
31.00
|
|
2026-01-29
|
17
|
0
|
17
|
31.85
|
|
2026-01-27
|
37
|
1
|
36
|
32.15
|
|
2026-01-21
|
40
|
7
|
33
|
32.60
|
|
2026-01-20
|
58
|
0
|
58
|
33.05
|
|
2026-01-19
|
39
|
5
|
34
|
33.50
|
|
2025-12-31
|
59
|
1
|
58
|
30.90
|
|
2025-12-30
|
64
|
0
|
64
|
31.25
|
|
2025-12-16
|
35
|
5
|
30
|
31.60
|
|
2025-11-25
|
29
|
0
|
29
|
32.00
|
|
2025-11-20
|
22
|
0
|
22
|
31.05
|
|
2025-11-18
|
83
|
10
|
73
|
30.50
|
|
2025-11-17
|
42
|
0
|
42
|
30.75
|
|
2025-11-14
|
20
|
0
|
20
|
31.25
|
|
2025-11-11
|
39
|
0
|
39
|
31.35
|
|
2025-11-04
|
21
|
0
|
21
|
30.00
|
|
2025-10-31
|
26
|
0
|
26
|
30.50
|
|
2025-08-04
|
7
|
60
|
-53
|
32.05
|
|
2025-07-01
|
26
|
0
|
26
|
26.15
|
|
2025-06-30
|
23
|
0
|
23
|
26.05
|
|
2025-04-18
|
31
|
1
|
30
|
31.60
|
| 合計 | 1322 | 1330 | -8 | |
