| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-09
|
22
|
0
|
22
|
59.00
|
|
2026-11-06
|
5
|
0
|
5
|
55.20
|
|
2026-11-04
|
5
|
1
|
4
|
61.70
|
|
2026-10-29
|
4
|
0
|
4
|
66.70
|
|
2026-10-28
|
3
|
0
|
3
|
67.10
|
|
2026-10-27
|
12
|
0
|
12
|
64.60
|
|
2026-10-22
|
9
|
0
|
9
|
66.00
|
|
2026-10-21
|
6
|
0
|
6
|
66.90
|
|
2026-10-19
|
9
|
1
|
8
|
68.00
|
|
2026-10-08
|
14
|
0
|
14
|
66.30
|
|
2026-10-07
|
17
|
0
|
17
|
68.00
|
|
2026-10-06
|
13
|
0
|
13
|
68.70
|
|
2026-10-05
|
7
|
0
|
7
|
62.50
|
|
2026-10-01
|
7
|
0
|
7
|
62.30
|
|
2026-09-30
|
4
|
0
|
4
|
62.20
|
|
2026-09-24
|
0
|
2
|
-2
|
61.70
|
|
2026-09-22
|
3
|
0
|
3
|
62.30
|
|
2026-09-21
|
2
|
0
|
2
|
61.30
|
|
2026-09-16
|
2
|
0
|
2
|
60.70
|
|
2026-09-14
|
5
|
0
|
5
|
61.10
|
|
2026-09-11
|
5
|
2
|
3
|
61.30
|
|
2026-09-10
|
7
|
0
|
7
|
61.80
|
|
2026-09-08
|
16
|
0
|
16
|
62.60
|
|
2026-09-07
|
2
|
0
|
2
|
63.40
|
|
2026-09-04
|
5
|
0
|
5
|
64.00
|
|
2026-09-03
|
17
|
2
|
15
|
64.00
|
|
2026-09-01
|
18
|
1
|
17
|
64.10
|
|
2026-08-31
|
13
|
0
|
13
|
63.10
|
|
2026-08-25
|
3
|
0
|
3
|
63.00
|
|
2026-08-24
|
2
|
0
|
2
|
61.00
|
|
2026-08-11
|
3
|
0
|
3
|
66.50
|
|
2026-08-10
|
2
|
0
|
2
|
66.30
|
|
2026-07-29
|
90
|
0
|
90
|
65.00
|
|
2026-07-28
|
64
|
0
|
64
|
68.20
|
|
2026-07-24
|
13
|
0
|
13
|
67.50
|
|
2026-07-23
|
9
|
0
|
9
|
67.90
|
|
2026-07-22
|
17
|
1
|
16
|
67.60
|
|
2026-07-21
|
29
|
0
|
29
|
67.10
|
|
2026-07-20
|
8
|
0
|
8
|
66.60
|
|
2026-07-17
|
5
|
0
|
5
|
66.20
|
|
2026-07-16
|
4
|
0
|
4
|
67.90
|
|
2026-07-15
|
4
|
0
|
4
|
68.20
|
|
2026-07-14
|
12
|
0
|
12
|
67.60
|
|
2026-07-13
|
16
|
0
|
16
|
69.40
|
|
2026-06-12
|
5
|
0
|
5
|
76.30
|
|
2026-06-09
|
8
|
0
|
8
|
79.50
|
|
2026-03-10
|
22
|
0
|
22
|
69.60
|
|
2026-02-23
|
6
|
0
|
6
|
76.80
|
|
2026-02-11
|
5
|
0
|
5
|
74.50
|
|
2026-01-23
|
10
|
1
|
9
|
78.50
|
|
2026-01-22
|
4
|
0
|
4
|
78.70
|
|
2025-12-22
|
5
|
0
|
5
|
82.00
|
|
2025-12-19
|
5
|
0
|
5
|
79.90
|
|
2025-11-19
|
33
|
0
|
33
|
73.20
|
|
2025-11-14
|
9
|
0
|
9
|
77.30
|
|
2025-11-05
|
36
|
0
|
36
|
78.90
|
|
2025-10-27
|
27
|
0
|
27
|
82.00
|
|
2025-10-23
|
58
|
0
|
58
|
82.00
|
|
2025-10-22
|
9
|
0
|
9
|
82.60
|
|
2025-10-21
|
10
|
0
|
10
|
82.20
|
|
2025-10-08
|
9
|
0
|
9
|
81.90
|
|
2025-09-26
|
12
|
0
|
12
|
82.00
|
|
2025-09-16
|
6
|
0
|
6
|
87.10
|
|
2025-08-18
|
12
|
0
|
12
|
94.90
|
|
2025-07-01
|
1
|
68
|
-67
|
109.00
|
|
2025-06-13
|
60
|
0
|
60
|
95.40
|
| 合計 | 865 | 79 | 786 | |
