| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
8.69
|
|
2026-09-10
|
8
|
4
|
4
|
8.76
|
|
2026-09-07
|
0
|
0
|
0
|
8.80
|
|
2026-09-04
|
0
|
0
|
0
|
8.80
|
|
2026-09-02
|
0
|
0
|
0
|
8.81
|
|
2026-08-31
|
1
|
0
|
1
|
8.82
|
|
2026-08-28
|
2
|
1
|
1
|
9.09
|
|
2026-08-27
|
1
|
1
|
0
|
9.15
|
|
2026-08-24
|
1
|
0
|
1
|
9.11
|
|
2026-08-21
|
0
|
0
|
0
|
8.90
|
|
2026-08-20
|
0
|
0
|
0
|
8.86
|
|
2026-08-18
|
0
|
0
|
0
|
8.81
|
|
2026-08-17
|
0
|
0
|
0
|
8.93
|
|
2026-08-13
|
0
|
0
|
0
|
8.91
|
|
2026-08-12
|
0
|
0
|
0
|
8.97
|
|
2026-08-06
|
0
|
0
|
0
|
9.00
|
|
2026-08-05
|
0
|
0
|
0
|
8.89
|
|
2026-08-03
|
0
|
0
|
0
|
8.94
|
|
2026-07-30
|
0
|
0
|
0
|
8.85
|
|
2026-07-29
|
0
|
0
|
0
|
9.10
|
|
2026-07-28
|
0
|
0
|
0
|
9.09
|
|
2026-07-27
|
0
|
0
|
0
|
9.08
|
|
2026-07-24
|
0
|
0
|
0
|
9.08
|
|
2026-07-23
|
0
|
0
|
0
|
9.07
|
|
2026-07-22
|
0
|
0
|
0
|
9.03
|
|
2026-07-20
|
0
|
0
|
0
|
9.10
|
|
2026-07-17
|
4
|
1
|
3
|
9.10
|
|
2026-07-16
|
1
|
0
|
1
|
9.20
|
|
2026-07-13
|
1
|
1
|
0
|
9.27
|
|
2026-07-09
|
0
|
0
|
0
|
9.36
|
|
2026-07-08
|
2
|
2
|
0
|
9.30
|
|
2026-07-07
|
1
|
1
|
0
|
9.36
|
|
2026-07-06
|
4
|
2
|
2
|
9.55
|
|
2026-07-03
|
1
|
0
|
1
|
9.69
|
|
2026-07-01
|
1
|
0
|
1
|
9.03
|
|
2026-06-29
|
1
|
0
|
1
|
9.03
|
|
2026-06-26
|
1
|
0
|
1
|
9.03
|
|
2026-06-25
|
2
|
0
|
2
|
9.08
|
|
2026-06-16
|
1
|
0
|
1
|
9.12
|
|
2026-06-12
|
2
|
0
|
2
|
9.19
|
|
2026-06-04
|
1
|
0
|
1
|
9.60
|
|
2026-05-28
|
0
|
0
|
0
|
9.22
|
|
2026-05-27
|
0
|
3
|
-3
|
9.23
|
|
2026-05-22
|
1
|
0
|
1
|
9.34
|
|
2026-05-20
|
0
|
0
|
0
|
9.30
|
|
2026-05-19
|
5
|
2
|
3
|
9.44
|
|
2026-05-18
|
4
|
2
|
2
|
9.56
|
|
2026-05-15
|
3
|
1
|
2
|
9.57
|
|
2026-05-07
|
1
|
0
|
1
|
9.82
|
|
2026-04-17
|
0
|
1
|
-1
|
9.80
|
|
2026-04-16
|
0
|
0
|
0
|
9.92
|
|
2026-04-13
|
0
|
0
|
0
|
9.80
|
|
2026-04-10
|
2
|
2
|
0
|
9.79
|
|
2026-04-08
|
0
|
0
|
0
|
9.95
|
|
2026-04-02
|
8
|
5
|
3
|
9.83
|
|
2026-04-01
|
1
|
1
|
0
|
9.82
|
|
2026-03-31
|
2
|
1
|
1
|
9.75
|
|
2026-03-30
|
1
|
1
|
0
|
9.84
|
|
2026-03-27
|
3
|
2
|
1
|
9.90
|
|
2026-03-25
|
1
|
1
|
0
|
9.94
|
|
2026-03-24
|
0
|
0
|
0
|
9.92
|
|
2026-03-23
|
0
|
2
|
-2
|
9.92
|
|
2026-03-20
|
2
|
2
|
0
|
9.92
|
|
2026-03-19
|
2
|
3
|
-1
|
9.93
|
|
2026-03-18
|
1
|
1
|
0
|
9.97
|
|
2026-03-17
|
2
|
0
|
2
|
10.00
|
|
2026-03-16
|
0
|
0
|
0
|
9.93
|
|
2026-03-13
|
0
|
0
|
0
|
9.94
|
|
2026-03-12
|
0
|
0
|
0
|
9.95
|
|
2026-03-09
|
6
|
4
|
2
|
9.92
|
|
2026-03-04
|
0
|
0
|
0
|
9.99
|
|
2026-03-02
|
1
|
0
|
1
|
10.05
|
|
2026-02-04
|
0
|
0
|
0
|
9.99
|
|
2026-02-02
|
0
|
0
|
0
|
9.97
|
|
2026-01-28
|
1
|
0
|
1
|
10.10
|
|
2026-01-26
|
3
|
2
|
1
|
10.20
|
|
2026-01-22
|
0
|
0
|
0
|
10.25
|
|
2026-01-21
|
2
|
1
|
1
|
10.35
|
|
2026-01-20
|
1
|
0
|
1
|
10.35
|
|
2026-01-19
|
0
|
2
|
-2
|
10.40
|
|
2026-01-15
|
1
|
0
|
1
|
10.35
|
|
2026-01-13
|
3
|
1
|
2
|
10.15
|
|
2026-01-12
|
0
|
0
|
0
|
10.35
|
|
2026-01-09
|
1
|
1
|
0
|
10.35
|
|
2026-01-08
|
1
|
2
|
-1
|
10.40
|
|
2026-01-05
|
4
|
3
|
1
|
10.25
|
|
2025-12-31
|
2
|
1
|
1
|
10.40
|
|
2025-12-30
|
0
|
0
|
0
|
10.45
|
|
2025-12-29
|
3
|
2
|
1
|
10.45
|
|
2025-12-26
|
1
|
0
|
1
|
10.50
|
|
2025-12-24
|
11
|
10
|
1
|
10.55
|
|
2025-12-18
|
2
|
2
|
0
|
10.55
|
|
2025-12-16
|
1
|
1
|
0
|
10.50
|
|
2025-12-15
|
0
|
0
|
0
|
10.55
|
|
2025-12-12
|
0
|
0
|
0
|
10.50
|
|
2025-12-11
|
0
|
0
|
0
|
10.55
|
|
2025-12-08
|
0
|
0
|
0
|
10.55
|
|
2025-12-05
|
1
|
0
|
1
|
10.70
|
|
2025-12-04
|
1
|
0
|
1
|
10.60
|
|
2025-12-03
|
0
|
0
|
0
|
10.65
|
|
2025-12-02
|
4
|
3
|
1
|
10.75
|
|
2025-12-01
|
0
|
0
|
0
|
10.80
|
|
2025-11-28
|
11
|
8
|
3
|
10.80
|
|
2025-11-25
|
0
|
0
|
0
|
10.75
|
|
2025-11-24
|
1
|
1
|
0
|
10.80
|
|
2025-11-21
|
0
|
0
|
0
|
10.80
|
|
2025-11-20
|
0
|
0
|
0
|
10.95
|
|
2025-11-19
|
0
|
0
|
0
|
10.70
|
|
2025-11-18
|
4
|
3
|
1
|
10.70
|
|
2025-11-17
|
0
|
0
|
0
|
10.75
|
|
2025-11-14
|
0
|
0
|
0
|
10.80
|
|
2025-11-13
|
0
|
0
|
0
|
10.80
|
|
2025-11-12
|
2
|
2
|
0
|
10.80
|
|
2025-11-11
|
1
|
1
|
0
|
10.80
|
|
2025-11-06
|
0
|
1
|
-1
|
11.00
|
|
2025-11-05
|
1
|
0
|
1
|
10.90
|
|
2025-11-04
|
0
|
0
|
0
|
10.75
|
|
2025-11-03
|
0
|
5
|
-5
|
10.95
|
|
2025-10-31
|
4
|
2
|
2
|
10.90
|
|
2025-10-30
|
0
|
0
|
0
|
10.95
|
|
2025-10-29
|
2
|
1
|
1
|
11.00
|
|
2025-10-28
|
0
|
0
|
0
|
10.95
|
|
2025-10-27
|
1
|
0
|
1
|
11.00
|
|
2025-10-22
|
0
|
1
|
-1
|
11.20
|
|
2025-10-21
|
0
|
0
|
0
|
11.15
|
|
2025-10-20
|
0
|
0
|
0
|
11.20
|
|
2025-10-17
|
0
|
0
|
0
|
11.20
|
|
2025-10-16
|
0
|
1
|
-1
|
11.00
|
|
2025-10-15
|
0
|
0
|
0
|
11.10
|
|
2025-10-14
|
0
|
0
|
0
|
11.15
|
|
2025-10-13
|
1
|
1
|
0
|
11.15
|
|
2025-10-03
|
1
|
0
|
1
|
11.20
|
|
2025-10-02
|
0
|
0
|
0
|
11.35
|
|
2025-10-01
|
0
|
0
|
0
|
11.40
|
|
2025-09-26
|
0
|
0
|
0
|
11.20
|
|
2025-09-24
|
0
|
0
|
0
|
11.20
|
|
2025-09-22
|
0
|
0
|
0
|
11.25
|
|
2025-09-17
|
0
|
0
|
0
|
11.40
|
|
2025-09-12
|
0
|
0
|
0
|
11.40
|
|
2025-09-11
|
1
|
1
|
0
|
11.55
|
|
2025-09-10
|
0
|
0
|
0
|
11.50
|
|
2025-09-05
|
0
|
0
|
0
|
11.50
|
|
2025-09-03
|
0
|
0
|
0
|
11.70
|
|
2025-09-02
|
0
|
0
|
0
|
11.50
|
|
2025-09-01
|
2
|
1
|
1
|
11.50
|
|
2025-08-29
|
0
|
0
|
0
|
11.45
|
|
2025-08-28
|
1
|
0
|
1
|
11.35
|
|
2025-08-27
|
0
|
0
|
0
|
11.50
|
|
2025-08-26
|
1
|
1
|
0
|
11.70
|
|
2025-08-22
|
0
|
0
|
0
|
11.50
|
|
2025-08-21
|
1
|
0
|
1
|
11.50
|
|
2025-08-20
|
1
|
1
|
0
|
11.40
|
|
2025-08-18
|
1
|
0
|
1
|
11.40
|
|
2025-08-12
|
2
|
1
|
1
|
11.45
|
|
2025-08-11
|
0
|
0
|
0
|
11.65
|
|
2025-08-07
|
2
|
1
|
1
|
11.70
|
|
2025-08-06
|
5
|
3
|
2
|
11.60
|
|
2025-08-04
|
0
|
0
|
0
|
11.70
|
|
2025-07-31
|
0
|
0
|
0
|
11.50
|
|
2025-07-30
|
0
|
0
|
0
|
11.60
|
|
2025-07-29
|
0
|
0
|
0
|
11.55
|
|
2025-07-28
|
0
|
0
|
0
|
11.70
|
|
2025-07-25
|
0
|
0
|
0
|
11.90
|
|
2025-07-24
|
0
|
0
|
0
|
11.75
|
|
2025-07-23
|
0
|
0
|
0
|
11.85
|
|
2025-07-22
|
0
|
0
|
0
|
11.85
|
|
2025-07-21
|
1
|
0
|
1
|
11.85
|
|
2025-07-18
|
0
|
0
|
0
|
11.80
|
|
2025-07-16
|
0
|
0
|
0
|
11.85
|
|
2025-07-15
|
0
|
0
|
0
|
11.70
|
|
2025-07-14
|
0
|
0
|
0
|
11.55
|
|
2025-07-11
|
0
|
0
|
0
|
11.60
|
|
2025-07-07
|
0
|
0
|
0
|
11.70
|
|
2025-07-03
|
5
|
2
|
3
|
11.85
|
|
2025-07-02
|
0
|
0
|
0
|
11.75
|
|
2025-06-27
|
0
|
0
|
0
|
11.85
|
|
2025-06-24
|
0
|
0
|
0
|
11.80
|
|
2025-06-23
|
0
|
0
|
0
|
11.75
|
|
2025-06-20
|
1
|
1
|
0
|
11.95
|
|
2025-06-19
|
0
|
0
|
0
|
12.05
|
|
2025-06-17
|
0
|
0
|
0
|
12.15
|
|
2025-06-13
|
0
|
0
|
0
|
12.65
|
|
2025-06-12
|
0
|
0
|
0
|
12.75
|
|
2025-06-11
|
0
|
0
|
0
|
12.60
|
|
2025-06-09
|
1
|
1
|
0
|
12.85
|
|
2025-06-03
|
0
|
1
|
-1
|
12.45
|
|
2025-06-02
|
1
|
0
|
1
|
12.45
|
|
2025-05-16
|
0
|
0
|
0
|
13.10
|
|
2025-05-15
|
0
|
0
|
0
|
13.20
|
|
2025-05-14
|
0
|
0
|
0
|
13.25
|
|
2025-05-13
|
0
|
0
|
0
|
12.85
|
|
2025-05-12
|
0
|
0
|
0
|
12.95
|
|
2025-02-11
|
0
|
0
|
0
|
14.00
|
| 合計 | 181 | 119 | 62 | |
