| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
3
|
4
|
31.10
|
|
2026-09-10
|
7
|
3
|
4
|
31.10
|
|
2026-09-09
|
0
|
0
|
0
|
30.60
|
|
2026-08-26
|
0
|
0
|
0
|
30.95
|
|
2026-08-25
|
0
|
0
|
0
|
30.80
|
|
2026-08-24
|
0
|
0
|
0
|
30.80
|
|
2026-08-17
|
0
|
0
|
0
|
30.70
|
|
2026-08-13
|
0
|
0
|
0
|
30.80
|
|
2026-08-04
|
0
|
0
|
0
|
30.95
|
|
2026-07-30
|
0
|
0
|
0
|
30.95
|
|
2026-07-27
|
0
|
0
|
0
|
31.05
|
|
2026-07-23
|
0
|
0
|
0
|
31.10
|
|
2026-07-21
|
0
|
0
|
0
|
31.15
|
|
2026-07-06
|
1
|
0
|
1
|
32.00
|
|
2026-06-25
|
0
|
0
|
0
|
31.90
|
|
2026-06-17
|
2
|
0
|
2
|
31.90
|
|
2026-06-11
|
0
|
0
|
0
|
31.75
|
|
2026-06-09
|
1
|
0
|
1
|
31.75
|
|
2026-06-08
|
0
|
1
|
-1
|
31.75
|
|
2026-05-29
|
0
|
0
|
0
|
31.50
|
|
2026-05-28
|
0
|
0
|
0
|
31.20
|
|
2026-05-20
|
0
|
0
|
0
|
30.85
|
|
2026-05-19
|
0
|
0
|
0
|
30.55
|
|
2026-05-08
|
0
|
0
|
0
|
32.00
|
|
2026-04-30
|
0
|
0
|
0
|
31.85
|
|
2026-04-14
|
0
|
5
|
-5
|
32.10
|
|
2026-04-13
|
0
|
1
|
-1
|
31.80
|
|
2026-04-10
|
0
|
1
|
-1
|
32.15
|
|
2026-04-01
|
0
|
1
|
-1
|
31.60
|
|
2026-03-31
|
0
|
0
|
0
|
31.60
|
|
2026-03-17
|
0
|
0
|
0
|
32.30
|
|
2026-03-12
|
0
|
0
|
0
|
32.55
|
|
2026-03-06
|
0
|
0
|
0
|
33.60
|
|
2026-02-25
|
0
|
0
|
0
|
34.75
|
|
2026-02-24
|
0
|
0
|
0
|
34.70
|
|
2026-02-06
|
0
|
0
|
0
|
33.35
|
|
2026-01-21
|
0
|
0
|
0
|
33.75
|
|
2025-12-26
|
0
|
0
|
0
|
34.15
|
|
2025-12-22
|
0
|
0
|
0
|
34.25
|
|
2025-12-08
|
0
|
0
|
0
|
34.25
|
|
2025-12-04
|
0
|
0
|
0
|
34.30
|
|
2025-12-03
|
0
|
0
|
0
|
34.30
|
|
2025-11-20
|
0
|
0
|
0
|
34.05
|
|
2025-11-19
|
0
|
0
|
0
|
33.85
|
|
2025-11-13
|
0
|
1
|
-1
|
34.05
|
|
2025-11-10
|
0
|
1
|
-1
|
34.05
|
|
2025-09-30
|
0
|
0
|
0
|
37.25
|
|
2025-09-15
|
0
|
0
|
0
|
37.65
|
|
2025-09-04
|
0
|
0
|
0
|
37.15
|
|
2025-08-27
|
0
|
1
|
-1
|
37.30
|
|
2025-08-25
|
0
|
1
|
-1
|
37.55
|
|
2025-07-03
|
0
|
0
|
0
|
39.10
|
|
2025-07-01
|
0
|
3
|
-3
|
39.35
|
| 合計 | 18 | 22 | -4 | |
