| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
16.25
|
|
2026-09-08
|
0
|
0
|
0
|
16.50
|
|
2026-09-07
|
0
|
0
|
0
|
16.50
|
|
2026-09-03
|
0
|
0
|
0
|
16.70
|
|
2026-09-02
|
0
|
0
|
0
|
16.75
|
|
2026-09-01
|
0
|
0
|
0
|
16.75
|
|
2026-08-28
|
0
|
1
|
-1
|
16.75
|
|
2026-08-27
|
0
|
1
|
-1
|
16.70
|
|
2026-08-21
|
0
|
0
|
0
|
16.60
|
|
2026-08-20
|
1
|
0
|
1
|
16.55
|
|
2026-08-19
|
0
|
0
|
0
|
16.50
|
|
2026-08-18
|
0
|
0
|
0
|
16.45
|
|
2026-08-17
|
0
|
5
|
-5
|
16.50
|
|
2026-08-14
|
0
|
0
|
0
|
16.60
|
|
2026-08-13
|
0
|
0
|
0
|
16.75
|
|
2026-08-12
|
1
|
1
|
0
|
16.70
|
|
2026-08-11
|
1
|
0
|
1
|
16.55
|
|
2026-08-10
|
0
|
0
|
0
|
16.60
|
|
2026-08-05
|
0
|
0
|
0
|
16.45
|
|
2026-07-30
|
0
|
0
|
0
|
16.50
|
|
2026-07-29
|
0
|
1
|
-1
|
16.50
|
|
2026-07-28
|
0
|
0
|
0
|
16.45
|
|
2026-07-27
|
1
|
0
|
1
|
16.50
|
|
2026-07-24
|
1
|
1
|
0
|
16.40
|
|
2026-07-23
|
0
|
0
|
0
|
16.80
|
|
2026-07-21
|
0
|
0
|
0
|
16.90
|
|
2026-07-20
|
0
|
0
|
0
|
16.80
|
|
2026-07-17
|
1
|
1
|
0
|
16.80
|
|
2026-07-16
|
0
|
0
|
0
|
16.85
|
|
2026-07-15
|
0
|
0
|
0
|
16.90
|
|
2026-07-07
|
4
|
1
|
3
|
17.00
|
|
2026-07-06
|
4
|
3
|
1
|
17.30
|
|
2026-07-03
|
0
|
2
|
-2
|
17.45
|
|
2026-07-01
|
0
|
0
|
0
|
16.85
|
|
2026-06-29
|
0
|
0
|
0
|
16.95
|
|
2026-06-25
|
0
|
0
|
0
|
16.85
|
|
2026-06-24
|
0
|
2
|
-2
|
16.85
|
|
2026-06-22
|
0
|
1
|
-1
|
16.85
|
|
2026-06-18
|
0
|
0
|
0
|
16.90
|
|
2026-06-16
|
0
|
2
|
-2
|
16.85
|
|
2026-06-15
|
4
|
1
|
3
|
16.70
|
|
2026-06-10
|
0
|
0
|
0
|
16.60
|
|
2026-06-09
|
1
|
0
|
1
|
16.70
|
|
2026-06-08
|
0
|
0
|
0
|
16.65
|
|
2026-06-04
|
0
|
3
|
-3
|
16.85
|
|
2026-06-03
|
1
|
0
|
1
|
16.55
|
|
2026-05-29
|
0
|
0
|
0
|
16.45
|
|
2026-05-22
|
0
|
0
|
0
|
16.40
|
|
2026-05-19
|
0
|
0
|
0
|
16.40
|
|
2026-05-18
|
0
|
0
|
0
|
16.40
|
|
2026-05-15
|
0
|
0
|
0
|
16.40
|
|
2026-05-13
|
0
|
0
|
0
|
16.40
|
|
2026-05-12
|
0
|
0
|
0
|
16.45
|
|
2026-05-11
|
1
|
0
|
1
|
16.45
|
|
2026-05-07
|
0
|
0
|
0
|
16.45
|
|
2026-05-06
|
1
|
0
|
1
|
16.50
|
|
2026-05-05
|
0
|
0
|
0
|
16.40
|
|
2026-05-04
|
0
|
5
|
-5
|
16.35
|
|
2026-04-29
|
0
|
0
|
0
|
16.55
|
|
2026-04-28
|
1
|
0
|
1
|
16.45
|
|
2026-04-24
|
0
|
1
|
-1
|
16.60
|
|
2026-04-21
|
1
|
0
|
1
|
16.95
|
|
2026-04-17
|
1
|
0
|
1
|
16.95
|
|
2026-04-16
|
0
|
0
|
0
|
17.00
|
|
2026-04-15
|
0
|
0
|
0
|
17.00
|
|
2026-04-10
|
2
|
0
|
2
|
17.15
|
|
2026-04-09
|
0
|
0
|
0
|
17.50
|
|
2026-04-08
|
0
|
0
|
0
|
17.50
|
|
2026-04-07
|
0
|
0
|
0
|
17.55
|
|
2026-04-01
|
1
|
1
|
0
|
17.70
|
|
2026-03-31
|
0
|
0
|
0
|
17.70
|
|
2026-03-30
|
0
|
0
|
0
|
17.65
|
|
2026-03-27
|
0
|
0
|
0
|
17.80
|
|
2026-03-26
|
0
|
0
|
0
|
17.65
|
|
2026-03-23
|
0
|
0
|
0
|
17.70
|
|
2026-03-20
|
0
|
0
|
0
|
17.80
|
|
2026-03-19
|
1
|
0
|
1
|
17.85
|
|
2026-03-17
|
1
|
1
|
0
|
17.90
|
|
2026-03-16
|
1
|
1
|
0
|
17.90
|
|
2026-03-13
|
0
|
0
|
0
|
17.90
|
|
2026-03-11
|
2
|
0
|
2
|
17.75
|
|
2026-03-09
|
0
|
0
|
0
|
17.65
|
|
2026-03-02
|
0
|
0
|
0
|
17.85
|
|
2026-02-11
|
0
|
0
|
0
|
18.00
|
|
2026-02-09
|
0
|
0
|
0
|
18.00
|
|
2026-02-02
|
0
|
0
|
0
|
18.15
|
|
2026-01-29
|
0
|
0
|
0
|
18.10
|
|
2026-01-28
|
1
|
0
|
1
|
18.20
|
|
2026-01-27
|
0
|
0
|
0
|
18.10
|
|
2026-01-22
|
0
|
0
|
0
|
17.95
|
|
2026-01-21
|
0
|
0
|
0
|
18.00
|
|
2026-01-20
|
0
|
0
|
0
|
18.10
|
|
2026-01-19
|
1
|
0
|
1
|
18.15
|
|
2026-01-15
|
0
|
0
|
0
|
18.05
|
|
2026-01-13
|
0
|
0
|
0
|
18.00
|
|
2026-01-07
|
0
|
3
|
-3
|
18.00
|
|
2026-01-02
|
0
|
0
|
0
|
17.85
|
|
2025-12-31
|
0
|
0
|
0
|
18.05
|
|
2025-12-29
|
1
|
0
|
1
|
18.10
|
|
2025-12-24
|
0
|
5
|
-5
|
18.25
|
|
2025-12-23
|
0
|
10
|
-10
|
18.40
|
|
2025-12-19
|
0
|
0
|
0
|
18.15
|
|
2025-12-18
|
0
|
0
|
0
|
18.50
|
|
2025-12-17
|
0
|
0
|
0
|
18.35
|
|
2025-12-16
|
0
|
0
|
0
|
18.40
|
|
2025-12-15
|
0
|
0
|
0
|
18.35
|
|
2025-12-12
|
0
|
0
|
0
|
18.60
|
|
2025-12-11
|
3
|
2
|
1
|
18.45
|
|
2025-12-10
|
0
|
0
|
0
|
18.30
|
|
2025-12-09
|
0
|
0
|
0
|
18.40
|
|
2025-12-08
|
0
|
0
|
0
|
18.45
|
|
2025-12-05
|
0
|
0
|
0
|
18.40
|
|
2025-12-01
|
0
|
0
|
0
|
18.15
|
|
2025-11-26
|
0
|
0
|
0
|
18.20
|
|
2025-11-25
|
0
|
0
|
0
|
18.10
|
|
2025-11-24
|
0
|
0
|
0
|
18.05
|
|
2025-11-20
|
0
|
0
|
0
|
18.10
|
|
2025-11-19
|
0
|
0
|
0
|
18.00
|
|
2025-11-18
|
0
|
0
|
0
|
17.90
|
|
2025-11-17
|
0
|
0
|
0
|
18.05
|
|
2025-11-14
|
0
|
0
|
0
|
18.05
|
|
2025-11-13
|
0
|
0
|
0
|
18.05
|
|
2025-11-12
|
0
|
0
|
0
|
18.00
|
|
2025-11-07
|
1
|
1
|
0
|
17.95
|
|
2025-11-06
|
0
|
1
|
-1
|
18.00
|
|
2025-11-04
|
0
|
0
|
0
|
18.05
|
|
2025-10-29
|
0
|
0
|
0
|
18.20
|
|
2025-10-28
|
0
|
0
|
0
|
18.15
|
|
2025-10-27
|
1
|
0
|
1
|
18.20
|
|
2025-10-23
|
0
|
0
|
0
|
18.25
|
|
2025-10-16
|
0
|
0
|
0
|
18.05
|
|
2025-10-14
|
1
|
1
|
0
|
17.95
|
|
2025-10-13
|
1
|
1
|
0
|
18.00
|
|
2025-10-08
|
0
|
0
|
0
|
18.05
|
|
2025-10-07
|
1
|
0
|
1
|
18.00
|
|
2025-10-01
|
0
|
6
|
-6
|
19.70
|
|
2025-09-30
|
0
|
0
|
0
|
17.95
|
|
2025-09-24
|
0
|
0
|
0
|
17.80
|
|
2025-09-23
|
0
|
1
|
-1
|
17.85
|
|
2025-09-18
|
1
|
0
|
1
|
17.55
|
|
2025-09-17
|
1
|
0
|
1
|
17.60
|
|
2025-09-16
|
0
|
0
|
0
|
17.60
|
|
2025-09-15
|
0
|
0
|
0
|
17.55
|
|
2025-09-12
|
0
|
0
|
0
|
17.45
|
|
2025-09-10
|
0
|
0
|
0
|
17.40
|
|
2025-09-08
|
0
|
0
|
0
|
17.45
|
|
2025-09-05
|
0
|
0
|
0
|
17.45
|
|
2025-09-02
|
0
|
5
|
-5
|
17.50
|
|
2025-09-01
|
0
|
0
|
0
|
17.40
|
|
2025-08-28
|
0
|
0
|
0
|
17.40
|
|
2025-08-27
|
0
|
1
|
-1
|
17.45
|
|
2025-08-22
|
1
|
0
|
1
|
17.50
|
|
2025-08-21
|
0
|
0
|
0
|
17.45
|
|
2025-08-19
|
0
|
0
|
0
|
17.45
|
|
2025-08-18
|
0
|
0
|
0
|
17.45
|
|
2025-08-15
|
0
|
0
|
0
|
17.50
|
|
2025-08-13
|
0
|
0
|
0
|
17.45
|
|
2025-08-12
|
0
|
0
|
0
|
17.45
|
|
2025-08-08
|
0
|
0
|
0
|
17.65
|
|
2025-08-05
|
0
|
0
|
0
|
17.90
|
|
2025-07-31
|
0
|
0
|
0
|
17.90
|
|
2025-07-29
|
0
|
0
|
0
|
17.85
|
|
2025-07-25
|
1
|
0
|
1
|
17.95
|
|
2025-07-24
|
0
|
0
|
0
|
17.90
|
|
2025-07-23
|
1
|
0
|
1
|
17.90
|
|
2025-07-21
|
1
|
0
|
1
|
18.10
|
|
2025-07-18
|
0
|
0
|
0
|
18.05
|
|
2025-07-15
|
0
|
0
|
0
|
17.95
|
|
2025-07-14
|
0
|
0
|
0
|
17.90
|
|
2025-07-10
|
0
|
0
|
0
|
17.90
|
|
2025-07-07
|
0
|
0
|
0
|
18.25
|
|
2025-07-04
|
0
|
0
|
0
|
18.15
|
|
2025-07-03
|
1
|
1
|
0
|
18.40
|
|
2025-07-02
|
1
|
1
|
0
|
18.55
|
|
2025-07-01
|
1
|
1
|
0
|
18.55
|
|
2025-06-30
|
1
|
1
|
0
|
18.50
|
|
2025-06-26
|
0
|
0
|
0
|
18.80
|
|
2025-06-25
|
0
|
0
|
0
|
18.70
|
|
2025-06-24
|
1
|
1
|
0
|
18.65
|
|
2025-06-20
|
0
|
0
|
0
|
19.00
|
|
2025-06-18
|
0
|
0
|
0
|
19.00
|
|
2025-06-17
|
0
|
0
|
0
|
18.90
|
|
2025-06-13
|
0
|
0
|
0
|
19.00
|
|
2025-06-12
|
0
|
0
|
0
|
19.15
|
|
2025-06-11
|
0
|
0
|
0
|
19.20
|
|
2025-06-10
|
0
|
0
|
0
|
19.30
|
|
2025-06-06
|
1
|
1
|
0
|
19.35
|
|
2025-06-05
|
0
|
0
|
0
|
19.35
|
|
2025-06-04
|
9
|
3
|
6
|
19.35
|
|
2025-06-03
|
1
|
1
|
0
|
19.40
|
|
2025-06-02
|
1
|
0
|
1
|
19.70
|
|
2025-05-19
|
0
|
0
|
0
|
21.50
|
|
2025-05-16
|
0
|
1
|
-1
|
21.60
|
|
2025-05-15
|
0
|
0
|
0
|
21.80
|
|
2025-05-14
|
0
|
0
|
0
|
21.70
|
|
2025-05-13
|
0
|
0
|
0
|
21.75
|
|
2025-02-11
|
0
|
0
|
0
|
25.30
|
| 合計 | 68 | 83 | -15 | |
