| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
14.45
|
|
2026-09-07
|
0
|
0
|
0
|
14.60
|
|
2026-09-04
|
0
|
0
|
0
|
14.65
|
|
2026-09-03
|
0
|
0
|
0
|
14.50
|
|
2026-09-02
|
0
|
0
|
0
|
14.65
|
|
2026-09-01
|
0
|
1
|
-1
|
14.50
|
|
2026-08-28
|
0
|
0
|
0
|
14.55
|
|
2026-08-27
|
0
|
0
|
0
|
14.55
|
|
2026-08-26
|
0
|
0
|
0
|
14.60
|
|
2026-08-25
|
2
|
0
|
2
|
14.45
|
|
2026-08-21
|
0
|
0
|
0
|
14.70
|
|
2026-08-20
|
0
|
0
|
0
|
14.75
|
|
2026-08-18
|
0
|
0
|
0
|
14.90
|
|
2026-08-17
|
1
|
0
|
1
|
14.90
|
|
2026-08-13
|
0
|
0
|
0
|
15.05
|
|
2026-08-11
|
0
|
0
|
0
|
15.10
|
|
2026-08-07
|
0
|
0
|
0
|
15.10
|
|
2026-08-06
|
0
|
0
|
0
|
14.70
|
|
2026-08-05
|
0
|
0
|
0
|
14.65
|
|
2026-08-04
|
0
|
0
|
0
|
14.60
|
|
2026-08-03
|
0
|
0
|
0
|
14.70
|
|
2026-07-30
|
1
|
0
|
1
|
14.75
|
|
2026-07-29
|
3
|
1
|
2
|
14.75
|
|
2026-07-24
|
0
|
0
|
0
|
15.05
|
|
2026-07-23
|
0
|
0
|
0
|
15.00
|
|
2026-07-22
|
0
|
0
|
0
|
15.05
|
|
2026-07-21
|
0
|
0
|
0
|
15.10
|
|
2026-07-20
|
0
|
0
|
0
|
15.00
|
|
2026-07-16
|
0
|
0
|
0
|
15.25
|
|
2026-07-15
|
0
|
0
|
0
|
15.10
|
|
2026-07-14
|
1
|
0
|
1
|
15.05
|
|
2026-07-09
|
1
|
0
|
1
|
15.45
|
|
2026-07-08
|
0
|
0
|
0
|
15.45
|
|
2026-07-07
|
2
|
1
|
1
|
15.45
|
|
2026-07-03
|
0
|
0
|
0
|
15.45
|
|
2026-07-02
|
2
|
0
|
2
|
15.05
|
|
2026-07-01
|
18
|
8
|
10
|
14.95
|
|
2026-06-30
|
1
|
0
|
1
|
15.10
|
|
2026-06-29
|
6
|
2
|
4
|
15.00
|
|
2026-06-26
|
9
|
6
|
3
|
15.20
|
|
2026-06-24
|
0
|
0
|
0
|
15.80
|
|
2026-06-23
|
1
|
0
|
1
|
15.65
|
|
2026-06-18
|
1
|
1
|
0
|
15.90
|
|
2026-06-15
|
0
|
0
|
0
|
15.90
|
|
2026-06-12
|
0
|
0
|
0
|
15.95
|
|
2026-06-11
|
0
|
0
|
0
|
15.90
|
|
2026-06-09
|
0
|
0
|
0
|
15.75
|
|
2026-06-08
|
0
|
0
|
0
|
15.80
|
|
2026-06-03
|
1
|
0
|
1
|
15.75
|
|
2026-06-02
|
1
|
0
|
1
|
15.75
|
|
2026-06-01
|
5
|
2
|
3
|
15.60
|
|
2026-05-27
|
0
|
0
|
0
|
15.75
|
|
2026-05-26
|
0
|
0
|
0
|
15.80
|
|
2026-05-22
|
0
|
0
|
0
|
16.00
|
|
2026-05-19
|
0
|
0
|
0
|
15.70
|
|
2026-05-13
|
0
|
0
|
0
|
15.80
|
|
2026-05-06
|
0
|
0
|
0
|
16.35
|
|
2026-05-04
|
1
|
0
|
1
|
16.20
|
|
2026-04-29
|
0
|
0
|
0
|
16.75
|
|
2026-04-28
|
0
|
0
|
0
|
16.75
|
|
2026-04-24
|
0
|
0
|
0
|
16.65
|
|
2026-04-21
|
0
|
0
|
0
|
17.05
|
|
2026-04-20
|
0
|
1
|
-1
|
17.20
|
|
2026-04-15
|
0
|
0
|
0
|
17.50
|
|
2026-04-08
|
0
|
0
|
0
|
17.20
|
|
2026-03-27
|
0
|
0
|
0
|
17.80
|
|
2026-03-26
|
0
|
0
|
0
|
18.00
|
|
2026-03-20
|
0
|
0
|
0
|
17.20
|
|
2026-03-17
|
0
|
0
|
0
|
17.00
|
|
2026-03-13
|
0
|
1
|
-1
|
17.10
|
|
2026-03-12
|
0
|
0
|
0
|
17.00
|
|
2026-03-10
|
0
|
0
|
0
|
17.10
|
|
2026-03-09
|
1
|
0
|
1
|
17.10
|
|
2026-03-06
|
0
|
0
|
0
|
17.05
|
|
2026-03-05
|
1
|
1
|
0
|
17.00
|
|
2026-03-04
|
0
|
0
|
0
|
16.75
|
|
2026-03-03
|
1
|
0
|
1
|
17.00
|
|
2026-02-25
|
0
|
0
|
0
|
17.10
|
|
2026-02-24
|
2
|
0
|
2
|
17.10
|
|
2026-02-23
|
0
|
0
|
0
|
17.05
|
|
2026-02-09
|
0
|
1
|
-1
|
17.00
|
|
2026-02-06
|
1
|
1
|
0
|
17.00
|
|
2026-02-05
|
0
|
2
|
-2
|
17.00
|
|
2026-02-04
|
0
|
0
|
0
|
17.00
|
|
2026-02-03
|
0
|
1
|
-1
|
16.95
|
|
2026-02-02
|
0
|
0
|
0
|
16.95
|
|
2026-01-30
|
0
|
0
|
0
|
16.85
|
|
2026-01-29
|
0
|
0
|
0
|
17.00
|
|
2026-01-28
|
0
|
3
|
-3
|
17.00
|
|
2026-01-27
|
0
|
0
|
0
|
17.10
|
|
2026-01-26
|
1
|
2
|
-1
|
17.10
|
|
2026-01-22
|
0
|
0
|
0
|
17.05
|
|
2026-01-20
|
1
|
0
|
1
|
17.00
|
|
2026-01-16
|
1
|
0
|
1
|
17.00
|
|
2026-01-13
|
0
|
0
|
0
|
17.05
|
|
2026-01-09
|
0
|
0
|
0
|
17.00
|
|
2026-01-08
|
0
|
0
|
0
|
17.00
|
|
2026-01-07
|
0
|
0
|
0
|
17.00
|
|
2026-01-05
|
0
|
0
|
0
|
17.10
|
|
2025-12-31
|
0
|
0
|
0
|
17.25
|
|
2025-12-30
|
0
|
0
|
0
|
17.35
|
|
2025-12-29
|
0
|
0
|
0
|
17.30
|
|
2025-12-26
|
0
|
0
|
0
|
17.25
|
|
2025-12-24
|
0
|
0
|
0
|
17.20
|
|
2025-12-19
|
0
|
0
|
0
|
17.40
|
|
2025-12-18
|
0
|
0
|
0
|
17.40
|
|
2025-12-17
|
0
|
0
|
0
|
17.30
|
|
2025-12-16
|
0
|
0
|
0
|
17.15
|
|
2025-12-12
|
0
|
0
|
0
|
17.20
|
|
2025-12-09
|
0
|
0
|
0
|
17.40
|
|
2025-12-05
|
0
|
0
|
0
|
17.65
|
|
2025-12-04
|
1
|
0
|
1
|
17.45
|
|
2025-11-28
|
0
|
0
|
0
|
17.40
|
|
2025-11-27
|
0
|
0
|
0
|
17.20
|
|
2025-11-26
|
0
|
0
|
0
|
17.25
|
|
2025-11-25
|
0
|
0
|
0
|
17.05
|
|
2025-11-21
|
0
|
0
|
0
|
16.95
|
|
2025-11-20
|
0
|
0
|
0
|
17.20
|
|
2025-11-19
|
0
|
0
|
0
|
17.00
|
|
2025-11-18
|
0
|
0
|
0
|
16.95
|
|
2025-11-17
|
0
|
0
|
0
|
17.10
|
|
2025-11-14
|
0
|
0
|
0
|
17.10
|
|
2025-11-13
|
0
|
0
|
0
|
17.15
|
|
2025-11-12
|
0
|
0
|
0
|
17.10
|
|
2025-11-10
|
0
|
0
|
0
|
17.05
|
|
2025-11-07
|
0
|
0
|
0
|
17.40
|
|
2025-11-06
|
0
|
0
|
0
|
17.35
|
|
2025-11-05
|
1
|
0
|
1
|
17.05
|
|
2025-11-04
|
0
|
0
|
0
|
17.15
|
|
2025-11-03
|
2
|
1
|
1
|
17.30
|
|
2025-10-31
|
0
|
0
|
0
|
17.80
|
|
2025-10-28
|
0
|
1
|
-1
|
17.05
|
|
2025-10-23
|
0
|
0
|
0
|
17.50
|
|
2025-10-21
|
0
|
1
|
-1
|
17.15
|
|
2025-10-20
|
0
|
0
|
0
|
17.20
|
|
2025-10-15
|
1
|
0
|
1
|
16.90
|
|
2025-10-14
|
0
|
0
|
0
|
16.90
|
|
2025-10-09
|
0
|
0
|
0
|
17.10
|
|
2025-10-08
|
0
|
0
|
0
|
16.95
|
|
2025-10-02
|
0
|
0
|
0
|
17.05
|
|
2025-09-30
|
0
|
0
|
0
|
17.35
|
|
2025-09-26
|
2
|
0
|
2
|
17.25
|
|
2025-09-24
|
0
|
0
|
0
|
17.35
|
|
2025-09-23
|
0
|
0
|
0
|
17.20
|
|
2025-09-19
|
0
|
0
|
0
|
17.25
|
|
2025-09-17
|
1
|
0
|
1
|
17.20
|
|
2025-08-29
|
0
|
3
|
-3
|
18.55
|
|
2025-08-27
|
0
|
0
|
0
|
18.95
|
|
2025-08-26
|
0
|
0
|
0
|
19.20
|
|
2025-08-22
|
1
|
0
|
1
|
19.35
|
|
2025-08-21
|
0
|
0
|
0
|
19.80
|
|
2025-08-11
|
0
|
0
|
0
|
18.95
|
|
2025-08-08
|
0
|
0
|
0
|
18.95
|
|
2025-08-07
|
0
|
0
|
0
|
18.90
|
|
2025-08-06
|
0
|
0
|
0
|
18.85
|
|
2025-08-05
|
0
|
0
|
0
|
18.85
|
|
2025-08-04
|
0
|
0
|
0
|
18.90
|
|
2025-07-31
|
0
|
0
|
0
|
19.15
|
|
2025-07-30
|
0
|
0
|
0
|
19.15
|
|
2025-07-29
|
0
|
0
|
0
|
19.00
|
|
2025-07-28
|
0
|
0
|
0
|
19.50
|
|
2025-07-25
|
0
|
0
|
0
|
19.35
|
|
2025-07-24
|
0
|
0
|
0
|
19.40
|
|
2025-07-21
|
0
|
0
|
0
|
19.30
|
|
2025-07-18
|
0
|
0
|
0
|
19.10
|
|
2025-07-16
|
0
|
0
|
0
|
19.00
|
|
2025-07-15
|
0
|
0
|
0
|
18.90
|
|
2025-07-14
|
0
|
0
|
0
|
18.85
|
|
2025-07-11
|
0
|
0
|
0
|
19.35
|
|
2025-07-10
|
0
|
0
|
0
|
19.25
|
|
2025-07-03
|
0
|
0
|
0
|
19.80
|
|
2025-06-26
|
1
|
1
|
0
|
18.95
|
|
2025-06-23
|
0
|
0
|
0
|
18.55
|
|
2025-06-20
|
0
|
0
|
0
|
18.50
|
|
2025-06-18
|
0
|
0
|
0
|
18.75
|
|
2025-06-17
|
0
|
0
|
0
|
18.75
|
|
2025-06-16
|
0
|
0
|
0
|
18.80
|
|
2025-06-10
|
0
|
1
|
-1
|
19.00
|
|
2025-06-06
|
0
|
0
|
0
|
19.35
|
|
2025-06-04
|
0
|
0
|
0
|
19.50
|
|
2025-06-03
|
0
|
0
|
0
|
19.60
|
|
2025-06-02
|
0
|
0
|
0
|
19.70
|
|
2025-05-20
|
0
|
0
|
0
|
20.25
|
|
2025-05-16
|
0
|
0
|
0
|
20.45
|
|
2025-05-15
|
2
|
1
|
1
|
19.90
|
|
2025-05-14
|
3
|
2
|
1
|
19.90
|
|
2025-04-18
|
1
|
1
|
0
|
17.55
|
|
2025-02-11
|
2
|
2
|
0
|
23.65
|
| 合計 | 86 | 49 | 37 | |
