| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
14.60
|
|
2026-10-19
|
2
|
2
|
0
|
14.80
|
|
2026-10-15
|
0
|
0
|
0
|
14.90
|
|
2026-10-13
|
0
|
0
|
0
|
14.90
|
|
2026-10-12
|
0
|
0
|
0
|
14.80
|
|
2026-10-07
|
0
|
0
|
0
|
14.75
|
|
2026-10-06
|
0
|
1
|
-1
|
14.70
|
|
2026-10-05
|
0
|
0
|
0
|
14.85
|
|
2026-10-02
|
0
|
0
|
0
|
14.95
|
|
2026-10-01
|
0
|
0
|
0
|
14.95
|
|
2026-09-29
|
0
|
0
|
0
|
15.00
|
|
2026-09-24
|
1
|
0
|
1
|
14.80
|
|
2026-09-23
|
0
|
0
|
0
|
15.15
|
|
2026-09-22
|
0
|
0
|
0
|
15.20
|
|
2026-09-21
|
0
|
0
|
0
|
14.90
|
|
2026-09-18
|
1
|
0
|
1
|
15.35
|
|
2026-09-17
|
1
|
0
|
1
|
15.05
|
|
2026-09-15
|
0
|
0
|
0
|
14.50
|
|
2026-09-11
|
0
|
0
|
0
|
14.40
|
|
2026-09-10
|
0
|
0
|
0
|
14.35
|
|
2026-09-09
|
0
|
0
|
0
|
14.45
|
|
2026-09-08
|
0
|
0
|
0
|
14.40
|
|
2026-09-07
|
0
|
0
|
0
|
14.60
|
|
2026-09-04
|
0
|
0
|
0
|
14.70
|
|
2026-09-03
|
0
|
0
|
0
|
14.50
|
|
2026-09-02
|
0
|
0
|
0
|
|
|
2026-09-01
|
1
|
1
|
0
|
14.45
|
|
2026-08-28
|
0
|
0
|
0
|
14.70
|
|
2026-08-25
|
0
|
0
|
0
|
14.80
|
|
2026-08-24
|
0
|
0
|
0
|
|
|
2026-08-21
|
0
|
0
|
0
|
14.70
|
|
2026-08-20
|
0
|
0
|
0
|
14.70
|
|
2026-08-18
|
0
|
0
|
0
|
14.60
|
|
2026-08-17
|
0
|
1
|
-1
|
14.75
|
|
2026-08-14
|
0
|
0
|
0
|
14.75
|
|
2026-08-12
|
3
|
2
|
1
|
14.80
|
|
2026-08-11
|
0
|
0
|
0
|
14.60
|
|
2026-08-05
|
0
|
0
|
0
|
15.00
|
|
2026-07-31
|
0
|
0
|
0
|
14.85
|
|
2026-07-30
|
0
|
0
|
0
|
14.90
|
|
2026-07-29
|
0
|
0
|
0
|
14.75
|
|
2026-07-23
|
0
|
0
|
0
|
15.05
|
|
2026-07-22
|
1
|
0
|
1
|
15.15
|
|
2026-07-21
|
0
|
0
|
0
|
15.05
|
|
2026-07-20
|
0
|
0
|
0
|
14.75
|
|
2026-07-17
|
1
|
0
|
1
|
14.75
|
|
2026-07-14
|
0
|
0
|
0
|
14.75
|
|
2026-07-09
|
1
|
0
|
1
|
15.00
|
|
2026-07-07
|
1
|
0
|
1
|
15.00
|
|
2026-07-03
|
1
|
0
|
1
|
15.10
|
|
2026-07-02
|
0
|
0
|
0
|
15.10
|
|
2026-06-29
|
2
|
1
|
1
|
15.25
|
|
2026-06-26
|
1
|
1
|
0
|
15.25
|
|
2026-06-25
|
1
|
1
|
0
|
15.40
|
|
2026-06-24
|
6
|
5
|
1
|
15.30
|
|
2026-06-23
|
21
|
11
|
10
|
15.05
|
|
2026-06-22
|
1
|
0
|
1
|
15.10
|
|
2026-06-18
|
0
|
0
|
0
|
15.55
|
|
2026-06-17
|
1
|
0
|
1
|
15.35
|
|
2026-06-12
|
1
|
0
|
1
|
15.40
|
|
2026-06-09
|
0
|
0
|
0
|
15.90
|
|
2026-06-08
|
1
|
0
|
1
|
15.65
|
|
2026-06-05
|
0
|
0
|
0
|
16.05
|
|
2026-06-04
|
1
|
0
|
1
|
16.00
|
|
2026-06-03
|
4
|
2
|
2
|
16.25
|
|
2026-06-01
|
5
|
3
|
2
|
16.00
|
|
2026-05-29
|
1
|
0
|
1
|
15.60
|
|
2026-05-28
|
9
|
6
|
3
|
15.90
|
|
2026-05-26
|
1
|
0
|
1
|
16.15
|
|
2026-05-20
|
0
|
0
|
0
|
16.40
|
|
2026-05-19
|
0
|
0
|
0
|
16.05
|
|
2026-05-15
|
1
|
0
|
1
|
16.05
|
|
2026-05-11
|
8
|
5
|
3
|
16.85
|
|
2026-05-07
|
7
|
5
|
2
|
17.10
|
|
2026-05-06
|
3
|
0
|
3
|
17.00
|
|
2026-05-05
|
2
|
0
|
2
|
17.45
|
|
2026-05-04
|
4
|
2
|
2
|
17.65
|
|
2026-04-29
|
0
|
1
|
-1
|
17.95
|
|
2026-04-28
|
1
|
0
|
1
|
17.95
|
|
2026-04-27
|
0
|
0
|
0
|
18.05
|
|
2026-04-24
|
0
|
0
|
0
|
18.10
|
|
2026-04-23
|
0
|
0
|
0
|
18.20
|
|
2026-04-22
|
0
|
0
|
0
|
18.30
|
|
2026-04-21
|
1
|
0
|
1
|
18.40
|
|
2026-04-17
|
1
|
0
|
1
|
18.40
|
|
2026-04-15
|
6
|
4
|
2
|
18.00
|
|
2026-04-13
|
0
|
0
|
0
|
18.30
|
|
2026-04-10
|
9
|
7
|
2
|
18.45
|
|
2026-04-08
|
1
|
1
|
0
|
18.45
|
|
2026-04-07
|
2
|
1
|
1
|
18.50
|
|
2026-04-01
|
0
|
0
|
0
|
18.65
|
|
2026-03-30
|
3
|
1
|
2
|
18.60
|
|
2026-03-27
|
0
|
0
|
0
|
18.95
|
|
2026-03-26
|
1
|
0
|
1
|
19.00
|
|
2026-03-24
|
0
|
0
|
0
|
19.05
|
|
2026-03-23
|
3
|
2
|
1
|
19.10
|
|
2026-03-20
|
1
|
0
|
1
|
19.05
|
|
2026-03-18
|
2
|
2
|
0
|
19.25
|
|
2026-03-17
|
4
|
2
|
2
|
19.35
|
|
2026-03-12
|
0
|
0
|
0
|
19.55
|
|
2026-03-11
|
1
|
1
|
0
|
19.55
|
|
2026-03-10
|
1
|
0
|
1
|
19.50
|
|
2026-03-06
|
4
|
3
|
1
|
19.80
|
|
2026-03-05
|
1
|
0
|
1
|
19.95
|
|
2026-03-04
|
4
|
2
|
2
|
19.90
|
|
2026-03-03
|
4
|
3
|
1
|
19.95
|
|
2026-02-25
|
1
|
0
|
1
|
20.05
|
|
2026-02-06
|
0
|
0
|
0
|
20.00
|
|
2026-02-04
|
1
|
1
|
0
|
20.35
|
|
2026-02-03
|
0
|
0
|
0
|
20.45
|
|
2026-01-30
|
0
|
0
|
0
|
20.50
|
|
2026-01-28
|
0
|
0
|
0
|
21.00
|
|
2026-01-27
|
0
|
0
|
0
|
20.65
|
|
2026-01-19
|
0
|
0
|
0
|
20.90
|
|
2026-01-15
|
0
|
0
|
0
|
20.10
|
|
2026-01-13
|
0
|
0
|
0
|
19.75
|
|
2026-01-09
|
0
|
0
|
0
|
19.80
|
|
2026-01-08
|
0
|
0
|
0
|
19.75
|
|
2026-01-05
|
0
|
0
|
0
|
19.80
|
|
2026-01-02
|
0
|
0
|
0
|
19.85
|
|
2025-12-31
|
2
|
0
|
2
|
19.80
|
|
2025-12-30
|
0
|
0
|
0
|
19.80
|
|
2025-12-29
|
0
|
0
|
0
|
20.00
|
|
2025-12-23
|
0
|
0
|
0
|
19.95
|
|
2025-12-19
|
0
|
0
|
0
|
19.85
|
|
2025-12-18
|
0
|
0
|
0
|
19.90
|
|
2025-12-17
|
0
|
0
|
0
|
19.80
|
|
2025-12-12
|
0
|
0
|
0
|
19.85
|
|
2025-12-09
|
0
|
0
|
0
|
19.95
|
|
2025-12-05
|
0
|
0
|
0
|
19.95
|
|
2025-12-04
|
0
|
0
|
0
|
19.85
|
|
2025-12-03
|
0
|
0
|
0
|
19.70
|
|
2025-12-02
|
0
|
0
|
0
|
19.75
|
|
2025-11-28
|
0
|
3
|
-3
|
19.60
|
|
2025-11-26
|
0
|
0
|
0
|
19.00
|
|
2025-11-24
|
0
|
0
|
0
|
18.95
|
|
2025-11-21
|
1
|
0
|
1
|
18.85
|
|
2025-11-20
|
0
|
0
|
0
|
20.05
|
|
2025-11-19
|
0
|
0
|
0
|
20.05
|
|
2025-11-17
|
0
|
0
|
0
|
20.10
|
|
2025-11-14
|
0
|
0
|
0
|
20.15
|
|
2025-11-13
|
0
|
1
|
-1
|
20.30
|
|
2025-11-12
|
1
|
1
|
0
|
20.40
|
|
2025-11-10
|
0
|
0
|
0
|
20.65
|
|
2025-11-06
|
0
|
0
|
0
|
20.65
|
|
2025-10-31
|
0
|
0
|
0
|
20.95
|
|
2025-10-30
|
0
|
0
|
0
|
21.00
|
|
2025-10-28
|
0
|
0
|
0
|
21.10
|
|
2025-10-27
|
0
|
0
|
0
|
21.30
|
|
2025-10-23
|
0
|
0
|
0
|
21.40
|
|
2025-10-17
|
0
|
0
|
0
|
21.35
|
|
2025-10-16
|
0
|
0
|
0
|
21.35
|
|
2025-10-15
|
0
|
0
|
0
|
21.35
|
|
2025-10-14
|
2
|
2
|
0
|
21.30
|
|
2025-10-13
|
0
|
0
|
0
|
21.50
|
|
2025-10-02
|
0
|
0
|
0
|
22.20
|
|
2025-09-30
|
1
|
0
|
1
|
21.85
|
|
2025-09-25
|
0
|
0
|
0
|
21.85
|
|
2025-09-23
|
0
|
0
|
0
|
21.60
|
|
2025-09-22
|
0
|
0
|
0
|
21.50
|
|
2025-09-19
|
0
|
0
|
0
|
21.50
|
|
2025-09-15
|
0
|
0
|
0
|
21.40
|
|
2025-09-12
|
0
|
0
|
0
|
21.25
|
|
2025-09-11
|
0
|
0
|
0
|
21.10
|
|
2025-09-10
|
1
|
0
|
1
|
21.15
|
|
2025-09-05
|
0
|
0
|
0
|
21.70
|
|
2025-09-02
|
0
|
0
|
0
|
21.50
|
|
2025-09-01
|
1
|
1
|
0
|
21.55
|
|
2025-08-29
|
0
|
0
|
0
|
21.70
|
|
2025-08-28
|
0
|
0
|
0
|
21.60
|
|
2025-08-27
|
0
|
0
|
0
|
21.95
|
|
2025-08-26
|
0
|
0
|
0
|
21.45
|
|
2025-08-25
|
0
|
1
|
-1
|
21.40
|
|
2025-08-22
|
0
|
0
|
0
|
21.55
|
|
2025-08-21
|
0
|
0
|
0
|
21.95
|
|
2025-08-19
|
0
|
0
|
0
|
21.65
|
|
2025-08-18
|
0
|
0
|
0
|
21.40
|
|
2025-08-12
|
0
|
0
|
0
|
21.10
|
|
2025-08-11
|
1
|
0
|
1
|
21.00
|
|
2025-08-08
|
0
|
0
|
0
|
21.25
|
|
2025-08-07
|
0
|
0
|
0
|
21.20
|
|
2025-08-06
|
0
|
0
|
0
|
21.50
|
|
2025-08-05
|
0
|
0
|
0
|
|
|
2025-08-04
|
0
|
0
|
0
|
21.60
|
|
2025-08-01
|
0
|
0
|
0
|
21.35
|
|
2025-07-31
|
0
|
0
|
0
|
21.30
|
|
2025-07-30
|
0
|
0
|
0
|
21.45
|
|
2025-07-29
|
0
|
0
|
0
|
21.25
|
|
2025-07-25
|
0
|
0
|
0
|
21.20
|
|
2025-07-24
|
0
|
0
|
0
|
21.35
|
|
2025-07-23
|
0
|
0
|
0
|
21.15
|
|
2025-07-21
|
0
|
0
|
0
|
21.60
|
|
2025-07-17
|
0
|
0
|
0
|
21.55
|
|
2025-07-16
|
0
|
0
|
0
|
21.90
|
|
2025-07-14
|
0
|
0
|
0
|
21.55
|
|
2025-07-11
|
0
|
0
|
0
|
21.70
|
|
2025-07-09
|
0
|
0
|
0
|
21.80
|
|
2025-07-08
|
0
|
0
|
0
|
21.80
|
|
2025-07-07
|
0
|
0
|
0
|
22.05
|
|
2025-07-04
|
0
|
0
|
0
|
22.20
|
|
2025-07-03
|
0
|
0
|
0
|
22.65
|
|
2025-07-02
|
0
|
0
|
0
|
21.80
|
|
2025-07-01
|
0
|
0
|
0
|
21.25
|
|
2025-06-30
|
1
|
1
|
0
|
21.25
|
|
2025-06-27
|
1
|
1
|
0
|
21.65
|
|
2025-06-26
|
3
|
2
|
1
|
21.65
|
|
2025-06-23
|
1
|
1
|
0
|
21.05
|
|
2025-06-20
|
0
|
0
|
0
|
21.50
|
|
2025-06-19
|
0
|
0
|
0
|
21.50
|
|
2025-06-17
|
1
|
0
|
1
|
21.30
|
|
2025-06-16
|
0
|
0
|
0
|
21.40
|
|
2025-06-13
|
0
|
0
|
0
|
21.55
|
|
2025-06-12
|
1
|
0
|
1
|
22.10
|
|
2025-06-10
|
2
|
2
|
0
|
22.15
|
|
2025-06-09
|
4
|
2
|
2
|
22.30
|
|
2025-06-06
|
5
|
3
|
2
|
22.95
|
|
2025-06-05
|
0
|
0
|
0
|
21.15
|
|
2025-06-03
|
0
|
0
|
0
|
21.40
|
|
2025-05-20
|
0
|
0
|
0
|
21.50
|
|
2025-05-19
|
0
|
0
|
0
|
21.65
|
|
2025-05-16
|
1
|
1
|
0
|
21.60
|
|
2025-05-14
|
0
|
0
|
0
|
22.00
|
|
2025-05-13
|
2
|
2
|
0
|
21.90
|
|
2025-05-12
|
1
|
1
|
0
|
22.00
|
|
2025-04-18
|
1
|
1
|
0
|
21.45
|
|
2025-02-11
|
0
|
0
|
0
|
27.00
|
| 合計 | 182 | 106 | 76 | |
