| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
1
|
0
|
1
|
9.78
|
|
2026-10-29
|
0
|
0
|
0
|
9.79
|
|
2026-10-27
|
1
|
0
|
1
|
9.70
|
|
2026-10-21
|
0
|
0
|
0
|
9.67
|
|
2026-10-20
|
1
|
0
|
1
|
9.70
|
|
2026-10-19
|
1
|
1
|
0
|
9.71
|
|
2026-10-15
|
1
|
0
|
1
|
9.75
|
|
2026-10-08
|
0
|
0
|
0
|
9.74
|
|
2026-10-07
|
1
|
0
|
1
|
9.79
|
|
2026-10-06
|
0
|
0
|
0
|
9.80
|
|
2026-10-05
|
0
|
0
|
0
|
9.65
|
|
2026-10-02
|
0
|
0
|
0
|
9.65
|
|
2026-10-01
|
1
|
0
|
1
|
9.72
|
|
2026-09-30
|
0
|
0
|
0
|
9.60
|
|
2026-09-23
|
0
|
0
|
0
|
9.66
|
|
2026-09-16
|
0
|
0
|
0
|
9.67
|
|
2026-09-07
|
0
|
1
|
-1
|
9.73
|
|
2026-09-02
|
0
|
0
|
0
|
9.71
|
|
2026-08-31
|
0
|
0
|
0
|
9.74
|
|
2026-08-28
|
0
|
0
|
0
|
9.69
|
|
2026-08-27
|
0
|
0
|
0
|
9.60
|
|
2026-08-25
|
1
|
0
|
1
|
9.64
|
|
2026-08-24
|
0
|
0
|
0
|
9.60
|
|
2026-08-18
|
2
|
0
|
2
|
9.66
|
|
2026-08-06
|
0
|
1
|
-1
|
9.66
|
|
2026-08-04
|
1
|
0
|
1
|
9.72
|
|
2026-06-26
|
1
|
1
|
0
|
9.82
|
|
2026-06-24
|
2
|
0
|
2
|
9.86
|
|
2026-06-23
|
3
|
0
|
3
|
9.77
|
|
2026-06-22
|
45
|
22
|
23
|
9.74
|
|
2026-06-18
|
21
|
13
|
8
|
9.97
|
|
2026-05-25
|
1
|
0
|
1
|
9.95
|
|
2026-05-22
|
0
|
0
|
0
|
9.96
|
|
2026-05-12
|
1
|
0
|
1
|
10.60
|
|
2026-04-30
|
0
|
0
|
0
|
11.35
|
|
2026-04-28
|
0
|
0
|
0
|
10.95
|
|
2026-04-27
|
1
|
0
|
1
|
11.00
|
|
2026-04-13
|
0
|
0
|
0
|
10.05
|
|
2026-03-30
|
0
|
0
|
0
|
10.15
|
|
2026-03-27
|
6
|
2
|
4
|
10.15
|
|
2026-03-25
|
0
|
1
|
-1
|
10.25
|
|
2026-03-23
|
6
|
3
|
3
|
10.15
|
|
2026-03-19
|
4
|
0
|
4
|
10.20
|
|
2026-03-16
|
16
|
10
|
6
|
10.55
|
|
2026-03-10
|
5
|
4
|
1
|
10.70
|
|
2026-03-09
|
24
|
19
|
5
|
10.60
|
|
2026-03-05
|
2
|
1
|
1
|
10.70
|
|
2026-01-22
|
1
|
0
|
1
|
11.05
|
|
2026-01-21
|
4
|
3
|
1
|
10.95
|
|
2026-01-12
|
18
|
14
|
4
|
11.20
|
|
2026-01-08
|
1
|
0
|
1
|
11.15
|
|
2026-01-05
|
1
|
0
|
1
|
10.95
|
|
2026-01-02
|
0
|
0
|
0
|
11.00
|
|
2025-12-23
|
0
|
0
|
0
|
11.50
|
|
2025-12-18
|
0
|
0
|
0
|
11.55
|
|
2025-12-17
|
0
|
1
|
-1
|
11.55
|
|
2025-12-16
|
0
|
0
|
0
|
11.70
|
|
2025-12-15
|
2
|
1
|
1
|
11.80
|
|
2025-12-12
|
1
|
0
|
1
|
11.85
|
|
2025-12-10
|
0
|
0
|
0
|
11.85
|
|
2025-11-26
|
0
|
0
|
0
|
12.30
|
|
2025-11-19
|
0
|
0
|
0
|
11.75
|
|
2025-11-18
|
0
|
0
|
0
|
12.00
|
|
2025-11-13
|
1
|
0
|
1
|
12.30
|
|
2025-11-07
|
0
|
0
|
0
|
12.40
|
|
2025-11-03
|
0
|
4
|
-4
|
12.40
|
|
2025-10-23
|
0
|
0
|
0
|
11.65
|
|
2025-10-22
|
0
|
0
|
0
|
11.65
|
|
2025-10-13
|
1
|
1
|
0
|
12.00
|
|
2025-10-08
|
0
|
0
|
0
|
11.95
|
|
2025-09-11
|
0
|
0
|
0
|
12.00
|
|
2025-09-09
|
1
|
0
|
1
|
12.05
|
|
2025-09-02
|
0
|
0
|
0
|
12.25
|
|
2025-09-01
|
2
|
0
|
2
|
12.25
|
|
2025-08-28
|
0
|
0
|
0
|
12.20
|
|
2025-08-27
|
0
|
1
|
-1
|
12.20
|
|
2025-08-21
|
0
|
0
|
0
|
12.25
|
|
2025-08-18
|
0
|
0
|
0
|
12.30
|
|
2025-08-13
|
1
|
1
|
0
|
12.20
|
|
2025-08-08
|
0
|
0
|
0
|
11.50
|
|
2025-08-07
|
1
|
0
|
1
|
11.50
|
|
2025-07-31
|
0
|
0
|
0
|
11.65
|
|
2025-07-30
|
0
|
0
|
0
|
11.65
|
|
2025-07-29
|
0
|
0
|
0
|
11.60
|
|
2025-07-11
|
0
|
0
|
0
|
10.90
|
|
2025-07-10
|
1
|
0
|
1
|
10.95
|
|
2025-07-07
|
0
|
0
|
0
|
10.95
|
|
2025-07-04
|
1
|
0
|
1
|
10.90
|
|
2025-06-23
|
0
|
0
|
0
|
11.10
|
|
2025-06-20
|
3
|
2
|
1
|
11.10
|
|
2025-06-18
|
0
|
0
|
0
|
11.50
|
|
2025-06-13
|
0
|
0
|
0
|
11.30
|
|
2025-06-10
|
1
|
1
|
0
|
11.90
|
|
2025-06-09
|
1
|
0
|
1
|
11.90
|
|
2025-06-06
|
0
|
0
|
0
|
11.85
|
|
2025-06-04
|
1
|
1
|
0
|
11.90
|
|
2025-05-19
|
0
|
0
|
0
|
12.40
|
|
2025-02-11
|
3
|
25
|
-22
|
13.70
|
| 合計 | 195 | 134 | 61 | |
