| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
1
|
0
|
39.15
|
|
2026-09-10
|
1
|
0
|
1
|
38.90
|
|
2026-09-09
|
5
|
4
|
1
|
39.15
|
|
2026-09-03
|
0
|
0
|
0
|
39.70
|
|
2026-09-01
|
0
|
0
|
0
|
39.60
|
|
2026-08-31
|
0
|
0
|
0
|
39.65
|
|
2026-08-27
|
0
|
0
|
0
|
40.05
|
|
2026-08-19
|
0
|
0
|
0
|
39.30
|
|
2026-08-18
|
0
|
0
|
0
|
39.50
|
|
2026-08-17
|
0
|
0
|
0
|
39.95
|
|
2026-08-11
|
0
|
0
|
0
|
40.20
|
|
2026-08-07
|
0
|
0
|
0
|
40.15
|
|
2026-08-06
|
0
|
0
|
0
|
39.95
|
|
2026-08-04
|
0
|
0
|
0
|
39.20
|
|
2026-07-29
|
1
|
0
|
1
|
39.25
|
|
2026-07-28
|
0
|
0
|
0
|
39.45
|
|
2026-07-22
|
0
|
0
|
0
|
39.85
|
|
2026-07-20
|
0
|
0
|
0
|
40.20
|
|
2026-07-13
|
0
|
1
|
-1
|
41.15
|
|
2026-07-01
|
1
|
0
|
1
|
40.00
|
|
2026-06-23
|
4
|
1
|
3
|
39.30
|
|
2026-06-17
|
2
|
0
|
2
|
41.10
|
|
2026-06-15
|
2
|
1
|
1
|
40.10
|
|
2026-06-12
|
2
|
2
|
0
|
40.10
|
|
2026-06-11
|
3
|
2
|
1
|
39.95
|
|
2026-06-09
|
3
|
3
|
0
|
40.60
|
|
2026-06-02
|
7
|
2
|
5
|
40.00
|
|
2026-06-01
|
4
|
3
|
1
|
39.70
|
|
2026-05-29
|
6
|
4
|
2
|
39.90
|
|
2026-05-26
|
4
|
3
|
1
|
40.70
|
|
2026-05-25
|
4
|
2
|
2
|
40.75
|
|
2026-05-19
|
2
|
0
|
2
|
40.90
|
|
2026-05-18
|
5
|
4
|
1
|
41.55
|
|
2026-05-12
|
4
|
2
|
2
|
42.30
|
|
2026-05-08
|
0
|
0
|
0
|
43.95
|
|
2026-05-07
|
5
|
3
|
2
|
43.55
|
|
2026-05-04
|
0
|
0
|
0
|
43.85
|
|
2026-04-29
|
0
|
2
|
-2
|
43.50
|
|
2026-04-27
|
1
|
0
|
1
|
43.55
|
|
2026-04-24
|
0
|
0
|
0
|
43.55
|
|
2026-04-21
|
2
|
0
|
2
|
44.50
|
|
2026-04-16
|
0
|
1
|
-1
|
44.60
|
|
2026-04-10
|
0
|
0
|
0
|
45.50
|
|
2026-04-07
|
1
|
1
|
0
|
44.95
|
|
2026-03-30
|
2
|
2
|
0
|
44.60
|
|
2026-03-26
|
4
|
2
|
2
|
45.55
|
|
2026-03-19
|
6
|
3
|
3
|
45.70
|
|
2026-03-17
|
2
|
0
|
2
|
46.25
|
|
2026-03-13
|
4
|
3
|
1
|
47.15
|
|
2026-03-11
|
2
|
1
|
1
|
48.40
|
|
2026-03-10
|
2
|
0
|
2
|
48.45
|
|
2026-03-09
|
5
|
3
|
2
|
47.80
|
|
2026-03-06
|
3
|
2
|
1
|
49.05
|
|
2026-03-05
|
2
|
2
|
0
|
49.20
|
|
2026-03-04
|
7
|
1
|
6
|
47.90
|
|
2026-02-06
|
0
|
1
|
-1
|
50.00
|
|
2026-01-08
|
2
|
0
|
2
|
50.20
|
|
2025-12-23
|
0
|
0
|
0
|
48.95
|
|
2025-12-22
|
0
|
1
|
-1
|
49.40
|
|
2025-12-18
|
0
|
0
|
0
|
49.30
|
|
2025-12-02
|
0
|
0
|
0
|
51.20
|
|
2025-11-25
|
0
|
0
|
0
|
49.90
|
|
2025-09-23
|
0
|
1
|
-1
|
53.90
|
|
2025-09-03
|
0
|
0
|
0
|
52.50
|
|
2025-08-26
|
0
|
1
|
-1
|
53.10
|
|
2025-08-22
|
0
|
2
|
-2
|
52.90
|
|
2025-08-21
|
2
|
0
|
2
|
52.00
|
|
2025-08-15
|
0
|
2
|
-2
|
54.10
|
|
2025-08-04
|
0
|
3
|
-3
|
53.20
|
|
2025-08-01
|
0
|
3
|
-3
|
53.60
|
|
2025-07-31
|
0
|
8
|
-8
|
52.40
|
|
2025-07-30
|
5
|
0
|
5
|
55.10
|
|
2025-07-29
|
9
|
0
|
9
|
56.80
|
|
2025-07-25
|
0
|
3
|
-3
|
54.10
|
|
2025-07-16
|
2
|
0
|
2
|
49.10
|
|
2025-07-07
|
0
|
0
|
0
|
48.65
|
|
2025-07-04
|
1
|
0
|
1
|
49.30
|
|
2025-06-30
|
0
|
1
|
-1
|
50.00
|
|
2025-06-25
|
0
|
0
|
0
|
50.40
|
|
2025-06-24
|
0
|
0
|
0
|
50.00
|
|
2025-06-16
|
1
|
1
|
0
|
49.50
|
|
2025-06-09
|
1
|
0
|
1
|
50.50
|
| 合計 | 132 | 88 | 44 | |
