點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

金穎生技 (1796) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.1% (23/51 天)
分點戰力評分 (BP Score) 表現平平
-83 pts
5日大漲率 13.7%
10日大漲率 7.8%
20日大漲率 3.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
5
-5
29.05
2026-09-02
1
0
1
29.90
2026-08-31
1
0
1
29.70
2026-08-18
1
3
-2
30.30
2026-08-14
1
0
1
30.70
2026-07-14
1
0
1
32.50
2026-07-13
7
0
7
33.00
2026-06-23
1
0
1
33.50
2026-06-22
1
0
1
33.70
2026-05-28
0
2
-2
35.90
2025-12-29
2
0
2
48.10
2025-12-22
1
0
1
49.00
2025-12-11
3
0
3
46.50
2025-12-01
1
0
1
45.70
2025-11-24
1
0
1
45.70
2025-11-19
1
0
1
46.50
2025-11-04
1
0
1
49.00
2025-10-15
2
0
2
51.00
2025-10-08
6
0
6
55.70
2025-10-07
3
0
3
53.20
2025-10-01
5
0
5
55.60
2025-09-12
5
0
5
61.00
2025-09-09
10
0
10
64.80
2025-09-08
15
0
15
62.10
2025-09-03
0
3
-3
64.80
2025-08-28
0
15
-15
61.10
2025-08-26
3
0
3
50.60
2025-08-25
6
0
6
49.00
2025-08-22
0
2
-2
49.85
2025-07-18
7
2
5
46.00
2025-07-17
4
0
4
43.60
2025-07-16
8
0
8
43.90
2025-07-15
8
0
8
44.00
2025-07-11
1
0
1
44.70
2025-07-07
4
0
4
44.60
2025-06-30
10
0
10
44.00
2025-06-27
9
0
9
44.20
2025-06-26
1
0
1
45.50
2025-06-20
3
0
3
43.80
2025-06-19
4
0
4
43.80
2025-06-17
8
0
8
44.30
2025-06-12
5
0
5
44.80
2025-06-11
2
0
2
45.00
2025-06-10
10
0
10
44.50
2025-06-05
1
0
1
46.00
2025-06-04
1
0
1
45.80
2025-06-03
2
0
2
45.20
2025-06-02
1
0
1
44.95
2025-05-19
2
0
2
47.90
2025-05-16
1
0
1
47.95
2025-05-15
1
0
1
47.20
2025-05-14
4
0
4
47.70
2025-05-13
1
0
1
47.55
2025-05-12
10
0
10
48.10
2025-04-18
5
0
5
46.50
2025-02-11
6
2
4
52.50
合計 198 34 164