| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
10
|
-10
|
12.70
|
|
2026-09-09
|
0
|
0
|
0
|
12.70
|
|
2026-08-28
|
0
|
0
|
0
|
12.70
|
|
2026-07-31
|
2
|
0
|
2
|
12.60
|
|
2026-07-22
|
0
|
1
|
-1
|
12.85
|
|
2026-07-17
|
0
|
4
|
-4
|
13.00
|
|
2026-07-15
|
5
|
0
|
5
|
13.20
|
|
2026-07-08
|
0
|
10
|
-10
|
13.05
|
|
2026-07-07
|
0
|
8
|
-8
|
13.05
|
|
2026-07-06
|
0
|
3
|
-3
|
13.40
|
|
2026-06-24
|
0
|
1
|
-1
|
12.95
|
|
2026-06-12
|
2
|
0
|
2
|
13.20
|
|
2026-06-11
|
1
|
0
|
1
|
12.95
|
|
2026-06-09
|
12
|
0
|
12
|
12.75
|
|
2026-06-08
|
1
|
5
|
-4
|
12.85
|
|
2026-05-21
|
1
|
0
|
1
|
13.00
|
|
2026-05-18
|
3
|
0
|
3
|
12.90
|
|
2026-05-15
|
0
|
3
|
-3
|
13.05
|
|
2026-05-12
|
9
|
0
|
9
|
13.45
|
|
2026-05-11
|
7
|
0
|
7
|
13.90
|
|
2026-05-08
|
6
|
0
|
6
|
14.60
|
|
2026-05-07
|
0
|
1
|
-1
|
15.90
|
|
2026-05-05
|
0
|
2
|
-2
|
15.25
|
|
2026-04-29
|
0
|
27
|
-27
|
15.40
|
|
2026-04-23
|
2
|
0
|
2
|
15.25
|
|
2026-04-20
|
12
|
0
|
12
|
16.05
|
|
2026-04-16
|
6
|
0
|
6
|
16.55
|
|
2026-04-15
|
35
|
2
|
33
|
17.10
|
|
2026-04-14
|
7
|
0
|
7
|
15.80
|
|
2026-04-13
|
13
|
28
|
-15
|
15.45
|
|
2026-04-10
|
212
|
0
|
212
|
14.55
|
|
2026-04-07
|
0
|
6
|
-6
|
12.85
|
|
2026-03-31
|
0
|
25
|
-25
|
12.45
|
|
2026-03-30
|
0
|
13
|
-13
|
12.30
|
|
2026-03-27
|
0
|
16
|
-16
|
12.30
|
|
2026-03-23
|
3
|
0
|
3
|
11.20
|
|
2026-03-18
|
2
|
0
|
2
|
11.30
|
|
2026-03-17
|
6
|
0
|
6
|
11.25
|
|
2026-03-09
|
11
|
0
|
11
|
11.20
|
|
2026-03-04
|
2
|
0
|
2
|
11.55
|
|
2026-03-03
|
2
|
0
|
2
|
11.80
|
|
2026-02-26
|
0
|
3
|
-3
|
11.95
|
|
2026-01-27
|
0
|
13
|
-13
|
11.95
|
|
2026-01-23
|
2
|
0
|
2
|
11.85
|
|
2026-01-22
|
1
|
0
|
1
|
11.90
|
|
2026-01-21
|
1
|
0
|
1
|
11.90
|
|
2026-01-20
|
2
|
0
|
2
|
11.95
|
|
2026-01-15
|
3
|
0
|
3
|
11.85
|
|
2026-01-13
|
2
|
0
|
2
|
11.70
|
|
2026-01-12
|
2
|
0
|
2
|
11.90
|
|
2026-01-09
|
9
|
1
|
8
|
11.90
|
|
2026-01-08
|
4
|
0
|
4
|
11.80
|
|
2026-01-07
|
4
|
0
|
4
|
11.80
|
|
2026-01-05
|
1
|
0
|
1
|
11.75
|
|
2026-01-02
|
10
|
0
|
10
|
11.95
|
|
2025-12-30
|
1
|
0
|
1
|
12.00
|
|
2025-12-29
|
5
|
0
|
5
|
11.90
|
|
2025-12-26
|
6
|
0
|
6
|
11.90
|
|
2025-12-24
|
1
|
0
|
1
|
11.90
|
|
2025-12-22
|
2
|
0
|
2
|
11.95
|
|
2025-12-19
|
5
|
0
|
5
|
11.95
|
|
2025-12-18
|
4
|
0
|
4
|
11.90
|
|
2025-12-16
|
1
|
0
|
1
|
11.95
|
|
2025-12-15
|
2
|
0
|
2
|
12.10
|
|
2025-12-12
|
4
|
0
|
4
|
11.95
|
|
2025-12-11
|
3
|
0
|
3
|
11.65
|
|
2025-12-10
|
2
|
0
|
2
|
11.65
|
|
2025-12-09
|
4
|
0
|
4
|
11.65
|
|
2025-12-05
|
4
|
0
|
4
|
11.75
|
|
2025-12-03
|
0
|
3
|
-3
|
11.90
|
|
2025-12-02
|
0
|
4
|
-4
|
11.95
|
|
2025-11-28
|
0
|
17
|
-17
|
12.05
|
|
2025-11-27
|
0
|
18
|
-18
|
11.75
|
|
2025-11-26
|
0
|
2
|
-2
|
11.65
|
|
2025-11-20
|
0
|
0
|
0
|
11.55
|
|
2025-11-19
|
4
|
0
|
4
|
11.40
|
|
2025-11-18
|
4
|
0
|
4
|
11.50
|
|
2025-11-17
|
0
|
9
|
-9
|
11.60
|
|
2025-11-14
|
0
|
29
|
-29
|
11.65
|
|
2025-11-13
|
0
|
3
|
-3
|
11.60
|
|
2025-11-12
|
0
|
33
|
-33
|
11.60
|
|
2025-11-11
|
0
|
26
|
-26
|
11.60
|
|
2025-11-10
|
0
|
8
|
-8
|
11.60
|
|
2025-11-07
|
0
|
4
|
-4
|
11.60
|
|
2025-11-05
|
0
|
7
|
-7
|
11.65
|
|
2025-11-03
|
16
|
23
|
-7
|
11.55
|
|
2025-10-31
|
0
|
1
|
-1
|
11.70
|
|
2025-10-20
|
22
|
0
|
22
|
12.10
|
|
2025-10-17
|
4
|
0
|
4
|
12.20
|
|
2025-09-15
|
0
|
17
|
-17
|
12.35
|
|
2025-09-09
|
0
|
20
|
-20
|
12.55
|
|
2025-09-08
|
0
|
0
|
0
|
12.75
|
|
2025-09-02
|
0
|
0
|
0
|
12.40
|
|
2025-08-21
|
0
|
1
|
-1
|
12.85
|
|
2025-08-18
|
0
|
0
|
0
|
13.00
|
|
2025-08-14
|
0
|
10
|
-10
|
12.95
|
|
2025-08-12
|
3
|
0
|
3
|
13.05
|
|
2025-08-11
|
1
|
0
|
1
|
12.90
|
|
2025-08-06
|
0
|
2
|
-2
|
13.00
|
|
2025-08-05
|
0
|
3
|
-3
|
12.95
|
|
2025-08-01
|
11
|
4
|
7
|
13.00
|
|
2025-07-25
|
1
|
0
|
1
|
13.10
|
|
2025-07-24
|
0
|
1
|
-1
|
13.00
|
|
2025-07-23
|
11
|
0
|
11
|
13.05
|
|
2025-07-22
|
1
|
0
|
1
|
12.90
|
|
2025-07-21
|
22
|
0
|
22
|
13.00
|
|
2025-07-14
|
1
|
0
|
1
|
13.00
|
|
2025-07-11
|
2
|
0
|
2
|
13.00
|
|
2025-07-10
|
5
|
0
|
5
|
13.05
|
|
2025-07-09
|
9
|
0
|
9
|
13.10
|
|
2025-07-08
|
4
|
0
|
4
|
13.20
|
|
2025-07-07
|
3
|
0
|
3
|
13.20
|
|
2025-07-03
|
0
|
13
|
-13
|
13.40
|
|
2025-07-02
|
0
|
5
|
-5
|
13.30
|
|
2025-06-30
|
2
|
8
|
-6
|
13.35
|
|
2025-06-27
|
2
|
0
|
2
|
13.50
|
|
2025-06-26
|
11
|
8
|
3
|
13.60
|
|
2025-06-25
|
6
|
23
|
-17
|
13.40
|
|
2025-06-24
|
0
|
4
|
-4
|
12.70
|
|
2025-06-23
|
21
|
4
|
17
|
12.30
|
|
2025-06-19
|
4
|
0
|
4
|
12.45
|
|
2025-06-18
|
1
|
4
|
-3
|
12.70
|
|
2025-06-17
|
3
|
0
|
3
|
12.70
|
|
2025-06-11
|
0
|
6
|
-6
|
13.00
|
|
2025-06-10
|
0
|
0
|
0
|
13.30
|
|
2025-06-06
|
0
|
0
|
0
|
13.20
|
|
2025-05-19
|
14
|
0
|
14
|
13.90
|
|
2025-05-16
|
1
|
3
|
-2
|
14.10
|
|
2025-05-15
|
32
|
14
|
18
|
14.10
|
|
2025-05-14
|
18
|
1
|
17
|
14.00
|
|
2025-05-13
|
25
|
2
|
23
|
13.80
|
|
2025-05-12
|
0
|
6
|
-6
|
13.90
|
|
2025-04-18
|
18
|
0
|
18
|
12.95
|
|
2025-02-11
|
0
|
4
|
-4
|
16.75
|
| 合計 | 729 | 532 | 197 | |
