| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
8
|
-7
|
14.40
|
|
2026-10-21
|
4
|
1
|
3
|
14.35
|
|
2026-10-20
|
5
|
0
|
5
|
14.20
|
|
2026-10-16
|
0
|
1
|
-1
|
14.70
|
|
2026-10-15
|
1
|
9
|
-8
|
14.45
|
|
2026-10-14
|
5
|
0
|
5
|
14.35
|
|
2026-10-13
|
1
|
4
|
-3
|
14.40
|
|
2026-10-12
|
0
|
6
|
-6
|
14.40
|
|
2026-10-08
|
3
|
0
|
3
|
14.45
|
|
2026-10-05
|
0
|
14
|
-14
|
14.35
|
|
2026-10-02
|
14
|
7
|
7
|
14.35
|
|
2026-10-01
|
0
|
6
|
-6
|
14.65
|
|
2026-09-29
|
5
|
0
|
5
|
14.35
|
|
2026-09-23
|
3
|
0
|
3
|
14.90
|
|
2026-09-22
|
10
|
5
|
5
|
15.05
|
|
2026-09-21
|
5
|
0
|
5
|
15.40
|
|
2026-09-18
|
2
|
0
|
2
|
15.50
|
|
2026-09-16
|
1
|
0
|
1
|
15.45
|
|
2026-09-08
|
0
|
20
|
-20
|
16.00
|
|
2026-09-07
|
20
|
0
|
20
|
15.90
|
|
2026-09-03
|
0
|
1
|
-1
|
16.10
|
|
2026-08-31
|
0
|
1
|
-1
|
15.95
|
|
2026-08-27
|
2
|
0
|
2
|
15.95
|
|
2026-06-30
|
0
|
5
|
-5
|
15.65
|
|
2026-06-26
|
5
|
0
|
5
|
14.90
|
|
2026-06-22
|
20
|
0
|
20
|
15.50
|
|
2026-06-04
|
50
|
1
|
49
|
16.00
|
|
2026-06-03
|
20
|
0
|
20
|
15.95
|
|
2026-05-25
|
0
|
1
|
-1
|
14.00
|
|
2026-05-21
|
1
|
2
|
-1
|
14.20
|
|
2026-05-19
|
1
|
3
|
-2
|
14.20
|
|
2026-05-18
|
2
|
0
|
2
|
14.20
|
|
2026-05-15
|
1
|
2
|
-1
|
14.20
|
|
2026-05-12
|
0
|
1
|
-1
|
15.00
|
|
2026-05-11
|
1
|
0
|
1
|
15.35
|
|
2026-05-05
|
1
|
0
|
1
|
15.05
|
|
2026-04-30
|
0
|
1
|
-1
|
15.40
|
|
2026-03-24
|
1
|
2
|
-1
|
14.90
|
|
2026-03-23
|
1
|
5
|
-4
|
14.90
|
|
2026-03-20
|
6
|
0
|
6
|
15.10
|
|
2026-03-18
|
0
|
7
|
-7
|
15.70
|
|
2026-03-17
|
6
|
0
|
6
|
15.45
|
|
2026-03-12
|
1
|
0
|
1
|
15.85
|
|
2026-03-10
|
0
|
2
|
-2
|
15.80
|
|
2026-03-06
|
1
|
0
|
1
|
16.00
|
|
2026-02-26
|
0
|
2
|
-2
|
16.70
|
|
2026-01-13
|
1
|
0
|
1
|
16.55
|
|
2026-01-09
|
2
|
0
|
2
|
16.45
|
|
2026-01-08
|
2
|
0
|
2
|
16.30
|
|
2025-10-22
|
0
|
3
|
-3
|
16.60
|
|
2025-10-20
|
3
|
0
|
3
|
16.60
|
|
2025-10-16
|
0
|
1
|
-1
|
16.80
|
|
2025-10-15
|
0
|
1
|
-1
|
16.65
|
|
2025-10-14
|
2
|
0
|
2
|
16.90
|
|
2025-09-26
|
1
|
7
|
-6
|
16.85
|
|
2025-09-25
|
4
|
0
|
4
|
16.90
|
|
2025-09-24
|
0
|
1
|
-1
|
16.75
|
|
2025-09-23
|
3
|
0
|
3
|
16.95
|
|
2025-09-22
|
0
|
5
|
-5
|
17.10
|
|
2025-09-19
|
0
|
2
|
-2
|
17.05
|
|
2025-09-18
|
8
|
0
|
8
|
16.95
|
|
2025-08-29
|
0
|
2
|
-2
|
17.25
|
|
2025-08-27
|
1
|
0
|
1
|
17.40
|
|
2025-08-21
|
1
|
1
|
0
|
17.65
|
|
2025-08-15
|
0
|
2
|
-2
|
17.90
|
|
2025-08-14
|
2
|
0
|
2
|
17.95
|
|
2025-08-01
|
1
|
2
|
-1
|
17.75
|
|
2025-07-21
|
0
|
1
|
-1
|
18.00
|
|
2025-07-18
|
1
|
3
|
-2
|
18.00
|
|
2025-07-17
|
2
|
0
|
2
|
18.20
|
|
2025-07-16
|
1
|
0
|
1
|
18.30
|
|
2025-07-15
|
0
|
3
|
-3
|
18.30
|
|
2025-07-14
|
1
|
0
|
1
|
17.95
|
|
2025-07-11
|
0
|
2
|
-2
|
18.20
|
|
2025-07-08
|
2
|
0
|
2
|
18.85
|
|
2025-07-07
|
0
|
1
|
-1
|
19.55
|
|
2025-07-04
|
1
|
0
|
1
|
19.60
|
|
2025-06-23
|
0
|
1
|
-1
|
18.85
|
|
2025-04-18
|
3
|
0
|
3
|
17.65
|
| 合計 | 242 | 155 | 87 | |
