| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
96
|
0
|
96
|
80.05
|
|
2026-08-06
|
6
|
60
|
-54
|
85.90
|
|
2026-07-22
|
0
|
21
|
-21
|
87.55
|
|
2026-02-05
|
19
|
173
|
-154
|
54.30
|
|
2026-02-03
|
1
|
134
|
-133
|
57.50
|
|
2026-01-28
|
6
|
168
|
-162
|
57.30
|
|
2026-01-22
|
428
|
29
|
399
|
56.85
|
|
2026-01-13
|
5
|
80
|
-75
|
62.55
|
|
2026-01-09
|
2
|
123
|
-121
|
61.00
|
|
2025-12-18
|
2
|
305
|
-303
|
55.35
|
|
2025-12-15
|
27
|
92
|
-65
|
57.35
|
|
2025-12-10
|
44
|
5
|
39
|
59.35
|
|
2025-12-08
|
16
|
0
|
16
|
58.95
|
|
2025-12-03
|
330
|
72
|
258
|
58.30
|
|
2025-12-02
|
0
|
50
|
-50
|
57.15
|
|
2025-11-28
|
396
|
0
|
396
|
56.35
|
|
2025-11-17
|
0
|
221
|
-221
|
55.25
|
|
2025-11-14
|
19
|
245
|
-226
|
54.60
|
|
2025-11-07
|
18
|
98
|
-80
|
56.05
|
|
2025-11-05
|
25
|
182
|
-157
|
55.55
|
|
2025-10-21
|
91
|
5
|
86
|
54.40
|
|
2025-10-01
|
45
|
16
|
29
|
49.66
|
|
2025-09-30
|
29
|
0
|
29
|
49.80
|
|
2025-09-22
|
61
|
2
|
59
|
48.60
|
|
2025-09-16
|
25
|
2
|
23
|
47.23
|
|
2025-09-12
|
60
|
0
|
60
|
46.59
|
|
2025-09-10
|
17
|
4
|
13
|
45.72
|
|
2025-09-05
|
51
|
0
|
51
|
44.99
|
|
2025-08-21
|
0
|
37
|
-37
|
44.30
|
|
2025-08-12
|
0
|
52
|
-52
|
43.79
|
|
2025-08-08
|
0
|
44
|
-44
|
43.34
|
|
2025-08-07
|
40
|
0
|
40
|
43.20
|
|
2025-08-06
|
4
|
40
|
-36
|
42.94
|
|
2025-08-05
|
24
|
5
|
19
|
43.52
|
|
2025-07-29
|
21
|
3
|
18
|
43.92
|
|
2025-07-28
|
40
|
1
|
39
|
43.24
|
|
2025-07-15
|
62
|
12
|
50
|
43.20
|
|
2025-07-11
|
0
|
40
|
-40
|
42.86
|
|
2025-07-03
|
44
|
7
|
37
|
41.82
|
|
2025-07-01
|
22
|
0
|
22
|
41.71
|
|
2025-06-30
|
57
|
12
|
45
|
41.91
|
|
2025-06-25
|
34
|
1
|
33
|
41.26
|
|
2025-06-10
|
94
|
5
|
89
|
39.70
|
|
2025-06-04
|
56
|
13
|
43
|
38.39
|
|
2025-06-03
|
42
|
3
|
39
|
37.18
|
|
2025-05-20
|
20
|
0
|
20
|
37.92
|
|
2025-05-15
|
41
|
0
|
41
|
38.46
|
|
2025-05-14
|
135
|
2
|
133
|
38.74
|
|
2025-05-13
|
75
|
15
|
60
|
37.15
|
| 合計 | 2630 | 2379 | 251 | |
