| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
192
|
66
|
126
|
234.00
|
|
2026-10-21
|
3
|
196
|
-193
|
246.00
|
|
2026-10-20
|
138
|
52
|
86
|
231.50
|
|
2026-10-19
|
87
|
112
|
-25
|
239.00
|
|
2026-10-16
|
113
|
52
|
61
|
244.50
|
|
2026-10-15
|
10
|
84
|
-74
|
229.00
|
|
2026-10-13
|
73
|
21
|
52
|
242.00
|
|
2026-10-08
|
54
|
18
|
36
|
267.00
|
|
2026-10-06
|
94
|
16
|
78
|
273.50
|
|
2026-10-05
|
32
|
131
|
-99
|
282.00
|
|
2026-09-30
|
18
|
87
|
-69
|
286.00
|
|
2026-09-29
|
77
|
17
|
60
|
285.00
|
|
2026-09-24
|
42
|
16
|
26
|
275.00
|
|
2026-09-23
|
11
|
47
|
-36
|
274.00
|
|
2026-09-22
|
94
|
10
|
84
|
278.50
|
|
2026-09-21
|
49
|
70
|
-21
|
285.00
|
|
2026-09-17
|
55
|
95
|
-40
|
278.50
|
|
2026-09-15
|
4
|
178
|
-174
|
264.00
|
|
2026-09-14
|
125
|
38
|
87
|
270.50
|
|
2026-09-11
|
188
|
17
|
171
|
290.50
|
|
2026-09-09
|
22
|
110
|
-88
|
306.50
|
|
2026-09-04
|
146
|
78
|
68
|
278.50
|
|
2026-09-03
|
169
|
43
|
126
|
277.00
|
|
2026-09-02
|
13
|
186
|
-173
|
281.50
|
|
2026-09-01
|
149
|
4
|
145
|
278.50
|
|
2026-08-31
|
6
|
83
|
-77
|
292.50
|
|
2026-08-27
|
70
|
25
|
45
|
274.00
|
|
2026-08-26
|
12
|
103
|
-91
|
273.50
|
|
2026-08-25
|
178
|
1
|
177
|
270.00
|
|
2026-08-24
|
106
|
15
|
91
|
282.00
|
|
2026-08-21
|
20
|
158
|
-138
|
256.50
|
|
2026-08-12
|
7
|
51
|
-44
|
274.00
|
|
2026-08-11
|
80
|
2
|
78
|
267.50
|
|
2026-08-07
|
29
|
91
|
-62
|
256.50
|
|
2026-08-06
|
8
|
143
|
-135
|
258.00
|
|
2026-08-04
|
115
|
6
|
109
|
217.50
|
|
2026-07-29
|
25
|
163
|
-138
|
172.00
|
|
2026-07-28
|
51
|
85
|
-34
|
191.00
|
|
2026-07-27
|
153
|
30
|
123
|
212.00
|
|
2026-07-24
|
82
|
36
|
46
|
206.00
|
|
2026-07-23
|
14
|
122
|
-108
|
212.50
|
|
2026-07-20
|
70
|
49
|
21
|
188.50
|
|
2026-07-16
|
62
|
11
|
51
|
220.00
|
|
2026-07-15
|
1
|
112
|
-111
|
239.00
|
|
2026-07-13
|
252
|
1
|
251
|
228.00
|
|
2026-07-09
|
0
|
117
|
-117
|
237.00
|
|
2026-07-08
|
163
|
56
|
107
|
215.50
|
|
2026-07-03
|
135
|
15
|
120
|
211.50
|
|
2026-07-02
|
20
|
89
|
-69
|
218.00
|
|
2026-07-01
|
18
|
96
|
-78
|
213.00
|
|
2026-06-29
|
117
|
15
|
102
|
223.50
|
|
2026-06-26
|
33
|
102
|
-69
|
227.00
|
|
2026-06-25
|
95
|
6
|
89
|
240.00
|
|
2026-06-23
|
126
|
11
|
115
|
245.00
|
|
2026-06-18
|
15
|
72
|
-57
|
237.50
|
|
2026-06-17
|
80
|
15
|
65
|
225.00
|
|
2026-06-15
|
82
|
15
|
67
|
222.50
|
|
2026-06-12
|
92
|
1
|
91
|
217.00
|
| 合計 | 4275 | 3641 | 634 | |
