| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
5
|
0
|
5
|
17.50
|
|
2026-10-22
|
4
|
0
|
4
|
16.45
|
|
2026-10-21
|
2
|
0
|
2
|
16.65
|
|
2026-10-20
|
5
|
0
|
5
|
16.50
|
|
2026-10-19
|
7
|
0
|
7
|
16.55
|
|
2026-10-16
|
8
|
0
|
8
|
16.60
|
|
2026-10-08
|
5
|
0
|
5
|
16.65
|
|
2026-10-07
|
1
|
0
|
1
|
16.20
|
|
2026-10-06
|
3
|
0
|
3
|
16.30
|
|
2026-10-05
|
7
|
0
|
7
|
16.35
|
|
2026-10-01
|
1
|
0
|
1
|
16.50
|
|
2026-09-30
|
4
|
0
|
4
|
16.45
|
|
2026-09-29
|
3
|
0
|
3
|
16.55
|
|
2026-09-24
|
2
|
0
|
2
|
16.65
|
|
2026-09-23
|
2
|
0
|
2
|
16.80
|
|
2026-09-18
|
3
|
0
|
3
|
16.95
|
|
2026-09-17
|
6
|
0
|
6
|
16.70
|
|
2026-09-16
|
2
|
0
|
2
|
17.00
|
|
2026-09-09
|
3
|
0
|
3
|
17.95
|
|
2026-09-04
|
2
|
0
|
2
|
18.30
|
|
2026-09-03
|
4
|
0
|
4
|
18.00
|
|
2026-09-02
|
3
|
0
|
3
|
17.85
|
|
2026-08-18
|
3
|
0
|
3
|
17.95
|
|
2026-08-17
|
4
|
0
|
4
|
18.00
|
|
2026-08-13
|
6
|
0
|
6
|
18.25
|
|
2026-08-12
|
5
|
0
|
5
|
18.30
|
|
2026-08-10
|
4
|
0
|
4
|
18.60
|
|
2026-08-06
|
2
|
0
|
2
|
18.80
|
|
2026-07-29
|
3
|
0
|
3
|
16.10
|
|
2026-07-28
|
1
|
0
|
1
|
16.30
|
|
2026-07-24
|
2
|
0
|
2
|
16.10
|
|
2026-07-22
|
5
|
0
|
5
|
16.05
|
|
2026-07-14
|
9
|
0
|
9
|
16.05
|
|
2026-07-09
|
7
|
0
|
7
|
16.40
|
|
2026-07-08
|
21
|
0
|
21
|
16.50
|
|
2026-07-07
|
13
|
0
|
13
|
16.65
|
|
2026-07-06
|
3
|
0
|
3
|
16.50
|
|
2026-07-03
|
2
|
0
|
2
|
16.45
|
|
2026-07-02
|
1
|
0
|
1
|
16.35
|
|
2026-07-01
|
10
|
0
|
10
|
16.35
|
|
2026-06-29
|
3
|
0
|
3
|
16.25
|
|
2026-06-26
|
6
|
0
|
6
|
16.10
|
|
2026-06-25
|
31
|
0
|
31
|
16.10
|
|
2026-06-24
|
6
|
2
|
4
|
16.30
|
|
2026-06-23
|
15
|
0
|
15
|
16.30
|
|
2026-06-22
|
25
|
0
|
25
|
16.45
|
|
2026-06-18
|
18
|
0
|
18
|
16.45
|
|
2026-06-17
|
30
|
0
|
30
|
16.55
|
|
2026-06-16
|
8
|
0
|
8
|
16.45
|
|
2026-06-15
|
3
|
0
|
3
|
16.90
|
|
2026-06-12
|
13
|
0
|
13
|
16.65
|
|
2026-06-11
|
3
|
0
|
3
|
16.95
|
|
2026-06-10
|
1
|
0
|
1
|
17.05
|
|
2026-06-09
|
2
|
0
|
2
|
17.20
|
|
2026-06-08
|
13
|
0
|
13
|
17.20
|
|
2026-06-05
|
3
|
0
|
3
|
17.00
|
|
2026-06-04
|
6
|
0
|
6
|
16.75
|
|
2026-06-03
|
14
|
0
|
14
|
16.60
|
|
2026-06-02
|
6
|
0
|
6
|
16.60
|
|
2026-06-01
|
23
|
0
|
23
|
16.35
|
|
2026-05-29
|
23
|
0
|
23
|
16.60
|
|
2026-05-28
|
24
|
0
|
24
|
16.40
|
|
2026-05-27
|
10
|
0
|
10
|
16.65
|
|
2026-05-26
|
20
|
0
|
20
|
17.35
|
|
2026-05-25
|
7
|
0
|
7
|
17.05
|
|
2026-05-22
|
6
|
0
|
6
|
17.30
|
|
2026-05-21
|
9
|
0
|
9
|
17.20
|
|
2026-05-18
|
1
|
0
|
1
|
15.95
|
|
2026-05-15
|
2
|
0
|
2
|
16.20
|
|
2026-05-14
|
15
|
0
|
15
|
16.55
|
|
2026-04-23
|
3
|
0
|
3
|
16.65
|
|
2026-04-22
|
9
|
0
|
9
|
16.75
|
|
2026-04-20
|
4
|
0
|
4
|
17.40
|
|
2026-04-17
|
9
|
0
|
9
|
17.75
|
|
2026-04-16
|
3
|
0
|
3
|
17.80
|
|
2026-04-15
|
1
|
0
|
1
|
17.80
|
|
2026-04-14
|
6
|
0
|
6
|
17.70
|
|
2026-04-09
|
9
|
0
|
9
|
17.95
|
|
2026-04-07
|
5
|
0
|
5
|
17.85
|
|
2026-04-02
|
2
|
0
|
2
|
18.00
|
|
2026-04-01
|
7
|
0
|
7
|
17.70
|
|
2026-03-27
|
4
|
0
|
4
|
17.70
|
|
2026-03-26
|
3
|
0
|
3
|
17.70
|
|
2026-03-25
|
8
|
0
|
8
|
17.80
|
|
2026-03-24
|
4
|
0
|
4
|
17.85
|
|
2026-03-23
|
2
|
0
|
2
|
17.65
|
|
2026-03-20
|
5
|
0
|
5
|
17.95
|
|
2026-03-18
|
6
|
0
|
6
|
18.05
|
|
2026-03-17
|
4
|
0
|
4
|
18.55
|
|
2025-02-27
|
0
|
2
|
-2
|
18.95
|
|
2025-02-14
|
0
|
1
|
-1
|
19.05
|
|
2024-12-06
|
0
|
2
|
-2
|
19.30
|
|
2024-11-27
|
0
|
16
|
-16
|
18.40
|
| 合計 | 623 | 23 | 600 | |
