| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
26
|
-23
|
21.05
|
|
2026-09-01
|
0
|
141
|
-141
|
20.25
|
|
2026-08-27
|
0
|
17
|
-17
|
20.40
|
|
2026-08-26
|
0
|
9
|
-9
|
20.30
|
|
2026-08-24
|
0
|
9
|
-9
|
20.30
|
|
2026-08-06
|
3
|
10
|
-7
|
20.45
|
|
2026-07-16
|
5
|
105
|
-100
|
20.90
|
|
2026-07-15
|
9
|
300
|
-291
|
21.05
|
|
2026-07-13
|
36
|
0
|
36
|
23.45
|
|
2026-07-06
|
1
|
35
|
-34
|
23.60
|
|
2026-06-29
|
0
|
13
|
-13
|
22.25
|
|
2026-06-08
|
0
|
32
|
-32
|
20.75
|
|
2026-05-28
|
2
|
9
|
-7
|
20.20
|
|
2026-05-20
|
2
|
11
|
-9
|
20.05
|
|
2026-05-06
|
0
|
45
|
-45
|
20.70
|
|
2026-04-29
|
0
|
13
|
-13
|
20.20
|
|
2026-04-23
|
64
|
0
|
64
|
20.10
|
|
2026-04-16
|
50
|
1
|
49
|
21.25
|
|
2026-04-14
|
344
|
1
|
343
|
21.05
|
|
2026-04-13
|
71
|
2
|
69
|
20.80
|
|
2026-04-07
|
0
|
5
|
-5
|
20.65
|
|
2026-03-26
|
0
|
23
|
-23
|
20.70
|
|
2026-03-25
|
0
|
41
|
-41
|
20.55
|
|
2026-03-16
|
20
|
1
|
19
|
20.15
|
|
2026-03-10
|
0
|
34
|
-34
|
19.80
|
|
2026-03-06
|
3
|
22
|
-19
|
19.75
|
|
2026-02-25
|
5
|
22
|
-17
|
20.00
|
|
2026-02-06
|
0
|
12
|
-12
|
18.85
|
|
2026-01-28
|
13
|
0
|
13
|
18.55
|
|
2026-01-22
|
23
|
0
|
23
|
18.45
|
|
2025-12-26
|
0
|
8
|
-8
|
19.55
|
|
2025-12-05
|
0
|
18
|
-18
|
19.50
|
|
2025-11-25
|
10
|
0
|
10
|
19.40
|
|
2025-11-20
|
0
|
13
|
-13
|
19.05
|
|
2025-11-14
|
0
|
30
|
-30
|
18.90
|
|
2025-11-13
|
0
|
6
|
-6
|
19.00
|
|
2025-11-07
|
5
|
0
|
5
|
19.00
|
|
2025-10-16
|
0
|
54
|
-54
|
19.55
|
|
2025-09-25
|
19
|
2
|
17
|
17.95
|
|
2025-07-17
|
25
|
1
|
24
|
18.35
|
|
2025-07-15
|
50
|
0
|
50
|
18.50
|
|
2025-07-11
|
3
|
62
|
-59
|
18.40
|
|
2025-06-30
|
0
|
35
|
-35
|
17.90
|
|
2025-06-27
|
0
|
41
|
-41
|
18.00
|
|
2025-06-20
|
1
|
27
|
-26
|
17.30
|
|
2025-06-19
|
0
|
16
|
-16
|
17.25
|
|
2025-06-18
|
0
|
27
|
-27
|
17.50
|
|
2025-06-17
|
30
|
50
|
-20
|
17.30
|
|
2025-06-16
|
0
|
20
|
-20
|
17.50
|
|
2025-06-10
|
0
|
31
|
-31
|
17.10
|
|
2025-06-09
|
30
|
3
|
27
|
17.05
|
|
2025-06-06
|
0
|
41
|
-41
|
17.20
|
|
2025-06-05
|
0
|
25
|
-25
|
17.00
|
|
2025-06-03
|
0
|
12
|
-12
|
16.90
|
|
2025-05-20
|
1
|
13
|
-12
|
17.20
|
|
2025-04-14
|
0
|
61
|
-61
|
16.30
|
|
2025-04-11
|
63
|
0
|
63
|
16.20
|
|
2025-04-07
|
9
|
170
|
-161
|
15.75
|
|
2025-04-01
|
0
|
44
|
-44
|
17.50
|
|
2025-03-21
|
1
|
21
|
-20
|
17.05
|
|
2025-03-20
|
1
|
12
|
-11
|
17.00
|
|
2025-03-13
|
0
|
68
|
-68
|
17.20
|
|
2025-03-11
|
2
|
293
|
-291
|
17.05
|
|
2025-03-10
|
0
|
55
|
-55
|
16.40
|
|
2025-03-07
|
0
|
53
|
-53
|
16.45
|
|
2025-03-06
|
0
|
59
|
-59
|
16.35
|
|
2025-03-04
|
10
|
87
|
-77
|
16.20
|
|
2025-02-04
|
30
|
0
|
30
|
15.35
|
|
2025-01-08
|
0
|
260
|
-260
|
15.35
|
|
2025-01-07
|
0
|
125
|
-125
|
15.30
|
|
2025-01-06
|
1
|
61
|
-60
|
15.25
|
|
2024-12-30
|
10
|
0
|
10
|
15.25
|
|
2024-12-26
|
1
|
60
|
-59
|
15.30
|
|
2024-12-25
|
0
|
64
|
-64
|
15.30
|
|
2024-12-24
|
0
|
65
|
-65
|
15.35
|
|
2024-12-23
|
0
|
60
|
-60
|
15.35
|
|
2024-12-20
|
5
|
67
|
-62
|
15.05
|
|
2024-12-19
|
11
|
61
|
-50
|
15.20
|
|
2024-12-12
|
1
|
7
|
-6
|
15.55
|
|
2024-11-26
|
0
|
50
|
-50
|
15.60
|
|
2024-11-05
|
0
|
16
|
-16
|
15.20
|
|
2024-11-04
|
0
|
17
|
-17
|
15.40
|
|
2024-10-22
|
30
|
0
|
30
|
15.40
|
|
2024-10-09
|
20
|
6
|
14
|
15.15
|
|
2024-10-08
|
50
|
2
|
48
|
15.15
|
|
2024-09-30
|
40
|
0
|
40
|
15.50
|
|
2024-09-27
|
30
|
1
|
29
|
15.50
|
|
2024-09-26
|
0
|
49
|
-49
|
15.40
|
|
2024-09-23
|
0
|
21
|
-21
|
15.25
|
|
2024-09-13
|
1
|
15
|
-14
|
14.95
|
| 合計 | 1144 | 3404 | -2260 | |
