| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
32
|
11
|
21
|
34.90
|
|
2026-10-27
|
25
|
0
|
25
|
35.90
|
|
2026-10-22
|
30
|
0
|
30
|
36.30
|
|
2026-10-20
|
15
|
0
|
15
|
36.80
|
|
2026-10-16
|
57
|
17
|
40
|
38.70
|
|
2026-10-14
|
0
|
95
|
-95
|
40.55
|
|
2026-09-30
|
2
|
140
|
-138
|
39.20
|
|
2026-09-23
|
20
|
5
|
15
|
37.10
|
|
2026-09-22
|
0
|
87
|
-87
|
36.80
|
|
2026-09-21
|
1
|
66
|
-65
|
36.65
|
|
2026-09-04
|
2
|
40
|
-38
|
37.15
|
|
2026-08-03
|
0
|
46
|
-46
|
30.15
|
|
2026-07-09
|
49
|
23
|
26
|
39.65
|
|
2026-07-02
|
179
|
30
|
149
|
46.15
|
|
2026-07-01
|
72
|
5
|
67
|
46.15
|
|
2026-06-25
|
110
|
0
|
110
|
47.45
|
|
2026-06-12
|
10
|
261
|
-251
|
47.20
|
|
2026-06-10
|
116
|
47
|
69
|
43.65
|
|
2026-06-08
|
10
|
130
|
-120
|
48.25
|
|
2026-05-21
|
86
|
13
|
73
|
32.30
|
|
2026-05-20
|
17
|
59
|
-42
|
31.35
|
|
2026-05-19
|
2
|
72
|
-70
|
31.00
|
|
2026-05-18
|
8
|
63
|
-55
|
31.00
|
|
2026-05-12
|
31
|
140
|
-109
|
33.85
|
|
2026-05-11
|
15
|
97
|
-82
|
36.70
|
|
2026-05-07
|
23
|
394
|
-371
|
34.30
|
|
2026-05-06
|
2
|
116
|
-114
|
31.20
|
|
2026-05-05
|
8
|
66
|
-58
|
30.40
|
|
2026-05-04
|
8
|
103
|
-95
|
30.00
|
|
2026-04-28
|
0
|
21
|
-21
|
27.40
|
|
2026-04-23
|
165
|
59
|
106
|
25.55
|
|
2026-04-22
|
30
|
76
|
-46
|
25.15
|
|
2026-04-21
|
55
|
5
|
50
|
25.25
|
|
2026-04-17
|
160
|
0
|
160
|
24.40
|
|
2026-04-15
|
2
|
100
|
-98
|
25.35
|
|
2026-04-14
|
67
|
8
|
59
|
24.90
|
|
2026-04-13
|
66
|
1
|
65
|
23.70
|
|
2026-04-09
|
35
|
5
|
30
|
23.40
|
|
2026-04-08
|
146
|
23
|
123
|
23.80
|
|
2026-04-07
|
20
|
2
|
18
|
23.85
|
|
2026-04-01
|
15
|
60
|
-45
|
23.85
|
|
2026-03-27
|
15
|
101
|
-86
|
24.60
|
|
2026-03-19
|
11
|
66
|
-55
|
25.05
|
|
2026-03-06
|
61
|
495
|
-434
|
25.25
|
|
2026-03-05
|
0
|
78
|
-78
|
25.20
|
|
2026-02-25
|
5
|
107
|
-102
|
26.60
|
|
2026-02-24
|
303
|
237
|
66
|
24.20
|
|
2026-02-06
|
71
|
303
|
-232
|
22.70
|
|
2026-02-02
|
61
|
344
|
-283
|
23.10
|
|
2026-01-30
|
52
|
234
|
-182
|
24.00
|
|
2026-01-28
|
10
|
74
|
-64
|
23.80
|
|
2026-01-26
|
0
|
107
|
-107
|
23.00
|
|
2026-01-23
|
0
|
51
|
-51
|
21.80
|
|
2026-01-21
|
8
|
347
|
-339
|
19.90
|
|
2026-01-16
|
120
|
6
|
114
|
18.65
|
|
2026-01-13
|
1
|
51
|
-50
|
18.45
|
|
2026-01-12
|
31
|
0
|
31
|
17.50
|
|
2026-01-08
|
2
|
103
|
-101
|
17.45
|
|
2026-01-07
|
103
|
18
|
85
|
16.55
|
|
2026-01-02
|
132
|
2
|
130
|
15.30
|
|
2025-12-31
|
42
|
14
|
28
|
15.20
|
|
2025-12-23
|
0
|
15
|
-15
|
14.40
|
|
2025-12-22
|
10
|
0
|
10
|
14.40
|
|
2025-12-10
|
30
|
0
|
30
|
14.65
|
|
2025-12-08
|
104
|
4
|
100
|
14.80
|
|
2025-12-05
|
0
|
10
|
-10
|
15.35
|
|
2025-11-28
|
0
|
30
|
-30
|
15.10
|
|
2025-11-27
|
0
|
36
|
-36
|
15.20
|
|
2025-11-26
|
0
|
60
|
-60
|
15.00
|
|
2025-11-24
|
0
|
18
|
-18
|
14.95
|
|
2025-11-21
|
5
|
20
|
-15
|
14.90
|
|
2025-11-18
|
15
|
170
|
-155
|
15.10
|
|
2025-11-17
|
20
|
0
|
20
|
15.75
|
|
2025-11-13
|
3
|
45
|
-42
|
16.25
|
|
2025-11-12
|
0
|
175
|
-175
|
16.40
|
|
2025-11-06
|
0
|
105
|
-105
|
16.20
|
|
2025-11-04
|
0
|
32
|
-32
|
15.90
|
|
2025-11-03
|
70
|
1
|
69
|
15.90
|
|
2025-10-31
|
47
|
0
|
47
|
16.00
|
|
2025-10-30
|
21
|
60
|
-39
|
16.10
|
|
2025-10-27
|
81
|
172
|
-91
|
15.65
|
|
2025-10-23
|
0
|
10
|
-10
|
15.20
|
|
2025-10-21
|
0
|
68
|
-68
|
15.10
|
|
2025-10-20
|
2
|
20
|
-18
|
14.75
|
|
2025-10-17
|
31
|
0
|
31
|
14.50
|
|
2025-10-16
|
71
|
0
|
71
|
14.55
|
|
2025-10-07
|
2
|
37
|
-35
|
14.95
|
|
2025-10-03
|
2
|
47
|
-45
|
14.60
|
|
2025-10-02
|
30
|
9
|
21
|
14.40
|
|
2025-10-01
|
2
|
29
|
-27
|
14.55
|
|
2025-09-30
|
0
|
14
|
-14
|
14.40
|
|
2025-09-25
|
3
|
40
|
-37
|
14.25
|
|
2025-09-24
|
0
|
9
|
-9
|
14.20
|
|
2025-09-22
|
23
|
0
|
23
|
13.95
|
|
2025-09-19
|
1
|
43
|
-42
|
13.95
|
|
2025-09-18
|
48
|
11
|
37
|
14.00
|
|
2025-09-10
|
0
|
33
|
-33
|
14.15
|
|
2025-09-09
|
0
|
17
|
-17
|
13.90
|
|
2025-09-08
|
20
|
0
|
20
|
13.90
|
|
2025-09-04
|
0
|
20
|
-20
|
14.05
|
|
2025-09-03
|
0
|
460
|
-460
|
14.00
|
|
2025-09-02
|
0
|
565
|
-565
|
13.95
|
|
2025-09-01
|
0
|
523
|
-523
|
13.85
|
|
2025-08-29
|
1
|
512
|
-511
|
14.25
|
|
2025-08-28
|
0
|
40
|
-40
|
14.30
|
|
2025-08-27
|
0
|
44
|
-44
|
14.20
|
|
2025-08-15
|
0
|
3
|
-3
|
12.60
|
|
2025-08-14
|
0
|
18
|
-18
|
12.65
|
|
2025-08-12
|
1
|
5
|
-4
|
12.60
|
|
2025-08-11
|
30
|
5
|
25
|
12.60
|
|
2025-08-07
|
11
|
3
|
8
|
12.60
|
|
2025-07-30
|
0
|
10
|
-10
|
12.05
|
|
2025-07-28
|
3
|
5
|
-2
|
12.05
|
|
2025-07-25
|
5
|
14
|
-9
|
12.05
|
|
2025-07-21
|
0
|
5
|
-5
|
12.15
|
|
2025-07-16
|
0
|
5
|
-5
|
11.60
|
|
2025-07-11
|
0
|
12
|
-12
|
11.65
|
|
2025-07-10
|
0
|
30
|
-30
|
11.60
|
|
2025-07-09
|
5
|
50
|
-45
|
11.30
|
|
2025-07-08
|
16
|
0
|
16
|
11.65
|
|
2025-07-04
|
40
|
0
|
40
|
12.05
|
|
2025-07-01
|
0
|
9
|
-9
|
13.35
|
|
2025-06-30
|
15
|
9
|
6
|
13.35
|
|
2025-06-18
|
1
|
0
|
1
|
13.40
|
|
2025-06-17
|
2
|
0
|
2
|
13.45
|
|
2025-06-16
|
0
|
7
|
-7
|
13.45
|
|
2025-06-06
|
0
|
17
|
-17
|
13.45
|
|
2025-06-04
|
1
|
7
|
-6
|
13.25
|
|
2025-06-02
|
0
|
2
|
-2
|
12.90
|
|
2025-05-29
|
5
|
30
|
-25
|
13.15
|
|
2025-05-28
|
28
|
1
|
27
|
13.00
|
|
2025-05-27
|
80
|
19
|
61
|
13.10
|
|
2025-05-26
|
26
|
0
|
26
|
13.45
|
|
2025-05-22
|
5
|
0
|
5
|
13.50
|
|
2025-05-21
|
0
|
17
|
-17
|
13.60
|
|
2025-05-19
|
32
|
1
|
31
|
13.40
|
|
2025-05-14
|
40
|
0
|
40
|
13.05
|
|
2025-05-12
|
52
|
0
|
52
|
12.85
|
|
2025-05-07
|
62
|
0
|
62
|
12.65
|
|
2025-05-05
|
0
|
30
|
-30
|
12.60
|
|
2025-04-29
|
20
|
5
|
15
|
12.75
|
|
2025-04-28
|
5
|
0
|
5
|
12.55
|
|
2025-04-23
|
0
|
12
|
-12
|
12.50
|
|
2025-04-22
|
0
|
4
|
-4
|
12.35
|
|
2025-04-18
|
10
|
3
|
7
|
12.70
|
|
2025-04-14
|
11
|
0
|
11
|
12.25
|
|
2025-04-10
|
40
|
26
|
14
|
12.15
|
|
2025-03-31
|
45
|
65
|
-20
|
14.20
|
|
2025-03-28
|
29
|
88
|
-59
|
15.10
|
|
2025-03-27
|
6
|
48
|
-42
|
15.10
|
|
2025-03-25
|
2
|
23
|
-21
|
|
|
2025-03-24
|
3
|
20
|
-17
|
15.30
|
|
2025-03-21
|
0
|
35
|
-35
|
15.35
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-10
|
55
|
3
|
52
|
15.60
|
|
2025-03-07
|
55
|
10
|
45
|
15.80
|
|
2025-03-05
|
10
|
0
|
10
|
15.85
|
|
2025-03-04
|
1
|
58
|
-57
|
15.85
|
|
2025-02-26
|
20
|
45
|
-25
|
16.10
|
|
2025-02-25
|
0
|
20
|
-20
|
15.85
|
|
2025-02-24
|
5
|
25
|
-20
|
15.80
|
|
2025-02-17
|
17
|
63
|
-46
|
15.10
|
|
2025-02-10
|
12
|
1
|
11
|
14.50
|
|
2025-01-22
|
4
|
36
|
-32
|
14.25
|
|
2025-01-20
|
1
|
53
|
-52
|
14.00
|
|
2025-01-16
|
0
|
5
|
-5
|
13.95
|
|
2025-01-14
|
2
|
91
|
-89
|
13.85
|
|
2025-01-13
|
2
|
22
|
-20
|
13.65
|
|
2025-01-07
|
0
|
3
|
-3
|
14.50
|
|
2024-12-30
|
0
|
5
|
-5
|
14.65
|
|
2024-12-26
|
20
|
3
|
17
|
14.70
|
|
2024-12-25
|
1
|
5
|
-4
|
14.75
|
|
2024-12-24
|
16
|
6
|
10
|
14.65
|
|
2024-12-23
|
0
|
16
|
-16
|
14.65
|
|
2024-12-19
|
39
|
13
|
26
|
14.55
|
|
2024-12-18
|
38
|
54
|
-16
|
14.75
|
|
2024-12-17
|
10
|
35
|
-25
|
14.85
|
|
2024-12-16
|
25
|
48
|
-23
|
14.85
|
|
2024-12-11
|
15
|
0
|
15
|
15.40
|
|
2024-12-06
|
1
|
66
|
-65
|
16.75
|
|
2024-12-03
|
0
|
84
|
-84
|
16.45
|
|
2024-12-02
|
12
|
135
|
-123
|
15.70
|
|
2024-11-29
|
0
|
32
|
-32
|
16.10
|
|
2024-11-28
|
0
|
21
|
-21
|
16.25
|
|
2024-11-15
|
0
|
20
|
-20
|
16.75
|
|
2024-11-13
|
0
|
6
|
-6
|
16.85
|
|
2024-11-08
|
0
|
11
|
-11
|
16.90
|
|
2024-11-06
|
7
|
0
|
7
|
16.70
|
| 合計 | 4360 | 10371 | -6011 | |
