| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
21
|
0
|
21
|
8.77
|
|
2026-09-08
|
0
|
7
|
-7
|
8.97
|
|
2026-08-13
|
31
|
0
|
31
|
8.83
|
|
2026-08-12
|
30
|
0
|
30
|
8.89
|
|
2026-08-11
|
29
|
0
|
29
|
8.90
|
|
2026-07-16
|
26
|
0
|
26
|
9.17
|
|
2026-07-15
|
27
|
0
|
27
|
9.11
|
|
2026-07-14
|
26
|
0
|
26
|
8.98
|
|
2026-06-22
|
0
|
27
|
-27
|
9.36
|
|
2026-06-15
|
23
|
0
|
23
|
9.62
|
|
2026-06-12
|
25
|
0
|
25
|
9.68
|
|
2026-06-11
|
24
|
0
|
24
|
9.18
|
|
2026-05-14
|
27
|
0
|
27
|
8.72
|
|
2026-05-13
|
26
|
0
|
26
|
8.92
|
|
2026-05-12
|
25
|
0
|
25
|
8.94
|
|
2026-04-27
|
0
|
100
|
-100
|
8.66
|
|
2026-04-21
|
0
|
60
|
-60
|
9.15
|
|
2026-04-20
|
0
|
22
|
-22
|
9.10
|
|
2026-04-15
|
25
|
0
|
25
|
9.51
|
|
2026-04-14
|
24
|
0
|
24
|
9.60
|
|
2026-04-13
|
24
|
0
|
24
|
9.80
|
|
2026-04-01
|
0
|
35
|
-35
|
9.95
|
|
2026-03-31
|
55
|
10
|
45
|
9.90
|
|
2026-03-30
|
32
|
0
|
32
|
10.05
|
|
2026-03-26
|
40
|
0
|
40
|
10.05
|
|
2026-03-23
|
100
|
0
|
100
|
10.30
|
|
2026-03-20
|
0
|
155
|
-155
|
10.85
|
|
2026-03-19
|
10
|
60
|
-50
|
9.91
|
|
2026-03-18
|
205
|
0
|
205
|
10.00
|
|
2026-03-17
|
0
|
10
|
-10
|
9.57
|
|
2026-03-13
|
25
|
0
|
25
|
9.58
|
|
2026-03-12
|
24
|
0
|
24
|
9.78
|
|
2026-03-11
|
23
|
0
|
23
|
9.90
|
|
2026-03-05
|
20
|
0
|
20
|
9.55
|
|
2026-03-04
|
50
|
0
|
50
|
9.50
|
|
2026-03-02
|
0
|
100
|
-100
|
10.00
|
|
2026-02-26
|
179
|
79
|
100
|
9.73
|
|
2026-02-24
|
26
|
0
|
26
|
8.83
|
|
2026-02-23
|
27
|
0
|
27
|
8.84
|
|
2026-02-11
|
27
|
0
|
27
|
8.85
|
|
2026-01-15
|
26
|
0
|
26
|
9.10
|
|
2026-01-14
|
26
|
0
|
26
|
9.03
|
|
2026-01-13
|
26
|
0
|
26
|
9.00
|
|
2025-12-15
|
27
|
0
|
27
|
8.56
|
|
2025-12-12
|
28
|
0
|
28
|
8.40
|
|
2025-12-11
|
28
|
0
|
28
|
8.34
|
|
2025-11-25
|
0
|
7
|
-7
|
8.40
|
|
2025-11-24
|
0
|
23
|
-23
|
8.40
|
|
2025-11-21
|
30
|
0
|
30
|
8.34
|
|
2025-11-13
|
26
|
0
|
26
|
8.99
|
|
2025-11-12
|
27
|
0
|
27
|
8.94
|
|
2025-11-11
|
27
|
0
|
27
|
8.73
|
|
2025-10-20
|
0
|
10
|
-10
|
9.00
|
|
2025-10-16
|
26
|
0
|
26
|
9.11
|
|
2025-10-15
|
26
|
0
|
26
|
9.16
|
|
2025-10-14
|
25
|
0
|
25
|
9.25
|
|
2025-09-15
|
23
|
0
|
23
|
9.67
|
|
2025-09-12
|
23
|
0
|
23
|
9.75
|
|
2025-09-11
|
23
|
0
|
23
|
9.70
|
|
2025-08-14
|
22
|
0
|
22
|
9.94
|
|
2025-08-13
|
22
|
0
|
22
|
9.85
|
|
2025-08-12
|
23
|
0
|
23
|
9.79
|
|
2025-07-15
|
24
|
0
|
24
|
9.52
|
|
2025-07-14
|
23
|
0
|
23
|
9.54
|
|
2025-07-11
|
23
|
0
|
23
|
9.65
|
|
2025-06-18
|
0
|
150
|
-150
|
9.76
|
|
2025-06-13
|
10
|
0
|
10
|
9.89
|
|
2025-06-12
|
11
|
0
|
11
|
9.95
|
|
2025-06-11
|
11
|
0
|
11
|
9.93
|
|
2025-05-15
|
23
|
0
|
23
|
10.30
|
|
2025-05-14
|
23
|
0
|
23
|
10.65
|
|
2025-05-13
|
22
|
0
|
22
|
10.30
|
|
2025-04-15
|
16
|
0
|
16
|
10.00
|
|
2025-04-14
|
19
|
0
|
19
|
9.73
|
|
2025-04-11
|
19
|
0
|
19
|
9.46
|
|
2025-04-10
|
50
|
0
|
50
|
9.21
|
|
2025-03-31
|
0
|
50
|
-50
|
10.75
|
|
2025-03-20
|
40
|
0
|
40
|
12.05
|
|
2025-03-19
|
40
|
0
|
40
|
12.20
|
|
2025-03-13
|
20
|
0
|
20
|
12.10
|
|
2025-03-12
|
20
|
0
|
20
|
12.40
|
|
2025-03-11
|
19
|
0
|
19
|
12.45
|
|
2025-02-11
|
21
|
0
|
21
|
11.25
|
|
2025-01-15
|
23
|
0
|
23
|
10.55
|
|
2025-01-14
|
24
|
0
|
24
|
10.30
|
|
2025-01-13
|
23
|
80
|
-57
|
10.20
|
|
2024-12-23
|
0
|
50
|
-50
|
11.35
|
|
2024-12-12
|
22
|
0
|
22
|
11.15
|
|
2024-12-11
|
21
|
0
|
21
|
11.25
|
|
2024-11-13
|
5
|
0
|
5
|
12.00
|
|
2024-11-12
|
5
|
0
|
5
|
12.05
|
|
2024-10-16
|
19
|
0
|
19
|
12.45
|
|
2024-10-14
|
20
|
0
|
20
|
12.50
|
| 合計 | 2336 | 1035 | 1301 | |
