| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
2
|
-2
|
53.80
|
|
2026-10-28
|
0
|
3
|
-3
|
54.50
|
|
2026-10-27
|
0
|
1
|
-1
|
54.50
|
|
2026-10-22
|
0
|
1
|
-1
|
54.50
|
|
2026-10-19
|
0
|
1
|
-1
|
54.90
|
|
2026-10-14
|
0
|
1
|
-1
|
55.00
|
|
2026-10-02
|
2
|
0
|
2
|
55.10
|
|
2026-08-12
|
0
|
1
|
-1
|
59.70
|
|
2026-08-11
|
0
|
1
|
-1
|
59.20
|
|
2026-08-05
|
1
|
0
|
1
|
59.70
|
|
2026-08-04
|
1
|
0
|
1
|
59.90
|
|
2026-07-30
|
1
|
0
|
1
|
58.10
|
|
2026-07-14
|
0
|
1
|
-1
|
61.00
|
|
2026-07-13
|
0
|
2
|
-2
|
61.20
|
|
2026-07-07
|
0
|
2
|
-2
|
63.00
|
|
2026-07-02
|
0
|
1
|
-1
|
64.20
|
|
2026-06-30
|
1
|
0
|
1
|
64.30
|
|
2026-06-17
|
0
|
3
|
-3
|
64.50
|
|
2026-06-04
|
0
|
1
|
-1
|
65.90
|
|
2026-06-03
|
1
|
0
|
1
|
65.00
|
|
2026-05-08
|
4
|
0
|
4
|
65.90
|
|
2026-04-27
|
1
|
0
|
1
|
64.40
|
|
2026-04-22
|
2
|
0
|
2
|
65.10
|
|
2026-04-21
|
1
|
0
|
1
|
65.60
|
|
2026-03-30
|
0
|
3
|
-3
|
65.50
|
|
2026-03-16
|
1
|
0
|
1
|
69.20
|
|
2026-03-13
|
1
|
0
|
1
|
68.80
|
|
2026-03-06
|
0
|
1
|
-1
|
68.60
|
|
2026-03-05
|
0
|
1
|
-1
|
68.70
|
|
2026-03-04
|
2
|
0
|
2
|
67.70
|
|
2026-03-02
|
2
|
0
|
2
|
69.10
|
|
2026-02-26
|
1
|
0
|
1
|
69.20
|
|
2026-02-11
|
1
|
0
|
1
|
69.30
|
|
2026-02-04
|
2
|
1
|
1
|
69.80
|
|
2026-02-03
|
1
|
0
|
1
|
70.20
|
|
2026-01-28
|
1
|
2
|
-1
|
70.90
|
|
2026-01-26
|
1
|
0
|
1
|
69.70
|
|
2026-01-23
|
1
|
0
|
1
|
69.80
|
|
2026-01-22
|
1
|
0
|
1
|
69.50
|
|
2026-01-19
|
1
|
0
|
1
|
69.30
|
|
2026-01-13
|
1
|
2
|
-1
|
68.70
|
|
2026-01-12
|
2
|
0
|
2
|
68.70
|
|
2026-01-05
|
0
|
1
|
-1
|
68.00
|
|
2025-12-31
|
0
|
1
|
-1
|
68.30
|
|
2025-12-30
|
0
|
1
|
-1
|
68.40
|
|
2025-12-29
|
1
|
1
|
0
|
68.40
|
|
2025-12-24
|
0
|
2
|
-2
|
68.30
|
|
2025-12-23
|
0
|
1
|
-1
|
68.60
|
|
2025-12-15
|
0
|
1
|
-1
|
68.80
|
|
2025-12-12
|
0
|
4
|
-4
|
68.60
|
|
2025-12-11
|
0
|
1
|
-1
|
68.90
|
|
2025-12-09
|
1
|
0
|
1
|
69.00
|
|
2025-12-04
|
2
|
0
|
2
|
68.30
|
|
2025-12-01
|
2
|
0
|
2
|
68.00
|
|
2025-11-28
|
1
|
0
|
1
|
68.10
|
|
2025-11-27
|
1
|
0
|
1
|
68.20
|
|
2025-11-25
|
1
|
0
|
1
|
68.20
|
|
2025-11-21
|
3
|
0
|
3
|
68.20
|
|
2025-11-20
|
2
|
0
|
2
|
68.20
|
|
2025-11-12
|
1
|
0
|
1
|
68.00
|
|
2025-11-11
|
1
|
0
|
1
|
68.30
|
|
2025-11-10
|
3
|
0
|
3
|
68.00
|
|
2025-11-07
|
4
|
0
|
4
|
70.20
|
|
2025-11-06
|
9
|
0
|
9
|
67.50
|
|
2025-11-05
|
0
|
2
|
-2
|
63.80
|
|
2025-11-03
|
0
|
1
|
-1
|
64.10
|
|
2025-10-31
|
0
|
1
|
-1
|
64.60
|
|
2025-10-30
|
0
|
7
|
-7
|
65.20
|
|
2025-10-29
|
0
|
1
|
-1
|
66.00
|
|
2025-10-28
|
0
|
1
|
-1
|
66.40
|
|
2025-10-27
|
1
|
5
|
-4
|
66.80
|
|
2025-10-22
|
0
|
1
|
-1
|
66.90
|
|
2025-10-14
|
0
|
1
|
-1
|
67.00
|
|
2025-10-13
|
0
|
1
|
-1
|
66.80
|
|
2025-10-08
|
0
|
1
|
-1
|
67.20
|
|
2025-10-07
|
0
|
2
|
-2
|
66.70
|
|
2025-10-02
|
0
|
1
|
-1
|
66.80
|
|
2025-09-25
|
0
|
1
|
-1
|
67.00
|
|
2025-09-24
|
0
|
3
|
-3
|
67.00
|
|
2025-09-23
|
0
|
2
|
-2
|
66.60
|
|
2025-09-22
|
0
|
1
|
-1
|
67.10
|
|
2025-09-19
|
0
|
2
|
-2
|
66.90
|
|
2025-09-16
|
0
|
0
|
0
|
67.40
|
|
2025-09-15
|
0
|
1
|
-1
|
67.40
|
|
2025-09-12
|
0
|
4
|
-4
|
67.50
|
|
2025-09-11
|
0
|
2
|
-2
|
66.90
|
|
2025-09-10
|
0
|
2
|
-2
|
67.00
|
|
2025-09-09
|
1
|
1
|
0
|
69.00
|
|
2025-09-08
|
1
|
0
|
1
|
69.20
|
|
2025-08-26
|
0
|
1
|
-1
|
68.00
|
|
2025-08-25
|
1
|
0
|
1
|
68.50
|
|
2025-08-20
|
1
|
0
|
1
|
67.20
|
|
2025-08-18
|
0
|
1
|
-1
|
67.40
|
|
2025-08-13
|
1
|
3
|
-2
|
67.30
|
|
2025-08-12
|
3
|
0
|
3
|
67.30
|
|
2025-08-08
|
0
|
3
|
-3
|
70.40
|
|
2025-08-06
|
0
|
1
|
-1
|
70.40
|
|
2025-08-05
|
0
|
1
|
-1
|
70.20
|
|
2025-08-04
|
0
|
2
|
-2
|
70.10
|
|
2025-08-01
|
0
|
2
|
-2
|
69.80
|
|
2025-07-31
|
0
|
1
|
-1
|
69.80
|
|
2025-07-21
|
0
|
0
|
0
|
70.30
|
|
2025-07-01
|
1
|
1
|
0
|
72.40
|
|
2025-06-06
|
0
|
1
|
-1
|
72.20
|
|
2025-06-03
|
0
|
1
|
-1
|
72.20
|
|
2025-05-29
|
3
|
0
|
3
|
73.10
|
|
2025-05-23
|
0
|
1
|
-1
|
74.00
|
|
2025-05-19
|
1
|
0
|
1
|
73.90
|
|
2025-05-16
|
5
|
0
|
5
|
73.70
|
|
2025-05-15
|
4
|
0
|
4
|
74.00
|
|
2025-05-14
|
1
|
0
|
1
|
75.80
|
|
2025-05-12
|
2
|
0
|
2
|
75.40
|
|
2025-05-09
|
0
|
13
|
-13
|
75.20
|
|
2025-05-05
|
2
|
0
|
2
|
75.70
|
|
2025-04-30
|
2
|
0
|
2
|
76.70
|
|
2025-04-28
|
2
|
1
|
1
|
76.60
|
|
2025-04-24
|
2
|
0
|
2
|
74.50
|
|
2025-04-23
|
1
|
0
|
1
|
74.70
|
|
2025-04-22
|
6
|
0
|
6
|
72.60
|
|
2025-04-21
|
7
|
2
|
5
|
75.70
|
|
2025-04-18
|
1
|
0
|
1
|
75.70
|
|
2025-04-17
|
3
|
0
|
3
|
75.30
|
|
2025-04-16
|
3
|
0
|
3
|
74.90
|
|
2025-04-15
|
4
|
0
|
4
|
76.30
|
|
2025-04-10
|
0
|
4
|
-4
|
76.70
|
|
2025-04-07
|
0
|
4
|
-4
|
72.80
|
|
2025-04-01
|
0
|
2
|
-2
|
77.60
|
|
2025-03-31
|
5
|
0
|
5
|
77.30
|
|
2025-03-24
|
2
|
0
|
2
|
88.90
|
|
2025-03-19
|
1
|
0
|
1
|
89.00
|
|
2025-03-14
|
2
|
0
|
2
|
89.40
|
|
2025-03-13
|
1
|
0
|
1
|
89.50
|
|
2025-03-12
|
0
|
1
|
-1
|
89.30
|
|
2025-03-10
|
0
|
1
|
-1
|
90.50
|
|
2025-03-07
|
0
|
2
|
-2
|
92.00
|
|
2025-03-05
|
1
|
2
|
-1
|
90.70
|
|
2025-03-03
|
2
|
0
|
2
|
88.80
|
|
2025-02-27
|
3
|
0
|
3
|
89.80
|
|
2025-02-25
|
0
|
1
|
-1
|
90.10
|
|
2025-02-17
|
0
|
1
|
-1
|
91.70
|
|
2025-02-04
|
0
|
1
|
-1
|
90.60
|
|
2025-02-03
|
0
|
2
|
-2
|
89.80
|
|
2025-01-21
|
1
|
0
|
1
|
85.70
|
|
2025-01-14
|
0
|
2
|
-2
|
84.90
|
|
2025-01-08
|
0
|
1
|
-1
|
84.10
|
|
2024-12-31
|
2
|
1
|
1
|
82.90
|
|
2024-12-30
|
1
|
2
|
-1
|
83.20
|
|
2024-12-26
|
0
|
1
|
-1
|
82.30
|
|
2024-12-25
|
1
|
0
|
1
|
82.50
|
|
2024-12-24
|
1
|
2
|
-1
|
83.40
|
|
2024-12-23
|
1
|
2
|
-1
|
83.00
|
|
2024-12-19
|
0
|
1
|
-1
|
81.80
|
|
2024-12-06
|
0
|
1
|
-1
|
78.80
|
|
2024-12-04
|
1
|
0
|
1
|
78.50
|
|
2024-12-02
|
2
|
0
|
2
|
77.30
|
|
2024-11-27
|
0
|
1
|
-1
|
76.50
|
|
2024-11-25
|
1
|
2
|
-1
|
76.70
|
|
2024-11-22
|
0
|
1
|
-1
|
76.90
|
|
2024-11-20
|
1
|
3
|
-2
|
77.40
|
|
2024-11-18
|
0
|
6
|
-6
|
77.70
|
|
2024-11-15
|
0
|
3
|
-3
|
77.60
|
|
2024-11-14
|
0
|
5
|
-5
|
77.30
|
|
2024-11-13
|
1
|
3
|
-2
|
77.50
|
|
2024-11-08
|
1
|
0
|
1
|
75.70
|
|
2024-11-07
|
5
|
0
|
5
|
75.40
|
|
2024-11-06
|
1
|
0
|
1
|
75.20
|
| 合計 | 162 | 181 | -19 | |
