| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1
|
0
|
1
|
19.85
|
|
2026-11-04
|
0
|
1
|
-1
|
19.85
|
|
2026-11-03
|
2
|
0
|
2
|
19.45
|
|
2026-11-02
|
1
|
0
|
1
|
19.55
|
|
2026-10-30
|
1
|
0
|
1
|
19.60
|
|
2026-10-29
|
1
|
0
|
1
|
20.05
|
|
2026-10-28
|
1
|
0
|
1
|
20.20
|
|
2026-10-27
|
1
|
0
|
1
|
20.00
|
|
2026-10-20
|
1
|
0
|
1
|
20.40
|
|
2026-10-19
|
1
|
0
|
1
|
20.70
|
|
2026-10-16
|
1
|
0
|
1
|
20.90
|
|
2026-10-13
|
1
|
0
|
1
|
21.00
|
|
2026-10-12
|
1
|
0
|
1
|
21.00
|
|
2026-10-08
|
1
|
0
|
1
|
21.50
|
|
2026-10-07
|
1
|
1
|
0
|
21.50
|
|
2026-10-06
|
1
|
1
|
0
|
21.55
|
|
2026-10-02
|
0
|
1
|
-1
|
21.35
|
|
2026-09-30
|
1
|
2
|
-1
|
21.40
|
|
2026-09-29
|
1
|
1
|
0
|
21.20
|
|
2026-09-24
|
2
|
0
|
2
|
21.10
|
|
2026-09-23
|
0
|
1
|
-1
|
21.15
|
|
2026-09-22
|
0
|
1
|
-1
|
21.20
|
|
2026-09-21
|
1
|
0
|
1
|
21.15
|
|
2026-09-18
|
0
|
0
|
0
|
21.25
|
|
2026-09-16
|
1
|
0
|
1
|
21.05
|
|
2026-09-15
|
1
|
0
|
1
|
21.15
|
|
2026-09-10
|
1
|
0
|
1
|
21.40
|
|
2026-09-09
|
1
|
1
|
0
|
21.45
|
|
2026-09-07
|
0
|
1
|
-1
|
21.85
|
|
2026-09-04
|
1
|
0
|
1
|
21.45
|
|
2026-09-02
|
1
|
0
|
1
|
21.45
|
|
2026-08-28
|
1
|
0
|
1
|
21.55
|
|
2026-08-24
|
0
|
1
|
-1
|
22.05
|
|
2026-08-13
|
1
|
0
|
1
|
21.85
|
|
2026-08-12
|
1
|
0
|
1
|
21.80
|
|
2026-08-07
|
1
|
0
|
1
|
21.90
|
|
2026-08-03
|
0
|
1
|
-1
|
22.15
|
|
2026-07-29
|
1
|
2
|
-1
|
21.30
|
|
2026-07-21
|
1
|
0
|
1
|
22.20
|
|
2026-07-13
|
1
|
0
|
1
|
22.70
|
|
2026-07-09
|
1
|
0
|
1
|
22.70
|
|
2026-07-03
|
1
|
0
|
1
|
23.05
|
|
2026-06-30
|
0
|
2
|
-2
|
23.20
|
|
2026-06-25
|
1
|
4
|
-3
|
23.10
|
|
2026-06-24
|
1
|
0
|
1
|
22.80
|
|
2026-06-23
|
1
|
0
|
1
|
22.80
|
|
2026-06-22
|
1
|
0
|
1
|
23.05
|
|
2026-06-18
|
1
|
1
|
0
|
23.30
|
|
2026-06-17
|
1
|
3
|
-2
|
23.15
|
|
2026-06-16
|
1
|
0
|
1
|
23.10
|
|
2026-06-15
|
0
|
2
|
-2
|
23.45
|
|
2026-06-12
|
0
|
1
|
-1
|
23.05
|
|
2026-06-11
|
1
|
2
|
-1
|
23.10
|
|
2026-06-08
|
1
|
0
|
1
|
22.70
|
|
2026-06-05
|
0
|
3
|
-3
|
23.35
|
|
2026-06-04
|
0
|
1
|
-1
|
23.15
|
|
2026-06-03
|
0
|
2
|
-2
|
22.80
|
|
2026-06-02
|
1
|
3
|
-2
|
22.60
|
|
2026-05-21
|
1
|
2
|
-1
|
22.35
|
|
2026-05-20
|
0
|
1
|
-1
|
22.30
|
|
2026-05-18
|
2
|
0
|
2
|
22.50
|
|
2026-05-15
|
1
|
0
|
1
|
23.05
|
|
2026-05-13
|
0
|
1
|
-1
|
23.70
|
|
2026-05-11
|
1
|
2
|
-1
|
23.50
|
|
2026-05-08
|
0
|
1
|
-1
|
23.50
|
|
2026-05-07
|
1
|
0
|
1
|
23.40
|
|
2026-05-06
|
0
|
1
|
-1
|
23.50
|
|
2026-05-05
|
1
|
0
|
1
|
23.40
|
|
2026-05-04
|
1
|
2
|
-1
|
23.40
|
|
2026-04-29
|
0
|
1
|
-1
|
23.40
|
|
2026-04-28
|
1
|
1
|
0
|
23.40
|
|
2026-04-22
|
0
|
1
|
-1
|
24.40
|
|
2026-04-21
|
1
|
4
|
-3
|
24.50
|
|
2026-04-20
|
0
|
2
|
-2
|
24.15
|
|
2026-04-15
|
1
|
0
|
1
|
25.00
|
|
2026-04-13
|
0
|
10
|
-10
|
25.50
|
|
2026-04-10
|
1
|
0
|
1
|
23.20
|
|
2026-04-08
|
1
|
0
|
1
|
23.85
|
|
2026-04-07
|
1
|
0
|
1
|
23.50
|
|
2026-04-02
|
1
|
0
|
1
|
23.50
|
|
2026-03-31
|
1
|
0
|
1
|
22.75
|
|
2026-03-27
|
1
|
0
|
1
|
23.00
|
|
2026-03-24
|
2
|
1
|
1
|
22.80
|
|
2026-03-20
|
1
|
0
|
1
|
23.30
|
|
2026-03-18
|
1
|
0
|
1
|
23.35
|
|
2026-03-17
|
1
|
0
|
1
|
23.30
|
|
2026-03-13
|
2
|
0
|
2
|
23.15
|
|
2026-03-11
|
0
|
1
|
-1
|
23.95
|
|
2026-03-10
|
1
|
0
|
1
|
23.45
|
|
2026-03-05
|
1
|
0
|
1
|
24.05
|
|
2026-03-04
|
1
|
0
|
1
|
24.05
|
|
2026-02-25
|
0
|
3
|
-3
|
25.60
|
|
2026-02-24
|
1
|
5
|
-4
|
25.45
|
|
2026-02-09
|
2
|
0
|
2
|
25.10
|
|
2026-02-04
|
1
|
0
|
1
|
24.70
|
|
2026-01-30
|
1
|
0
|
1
|
25.35
|
|
2026-01-29
|
0
|
1
|
-1
|
25.50
|
|
2026-01-28
|
1
|
0
|
1
|
25.30
|
|
2026-01-27
|
1
|
6
|
-5
|
25.10
|
|
2026-01-26
|
1
|
0
|
1
|
24.90
|
|
2026-01-23
|
2
|
1
|
1
|
24.80
|
|
2026-01-20
|
1
|
0
|
1
|
25.20
|
|
2026-01-13
|
1
|
0
|
1
|
25.40
|
|
2026-01-12
|
1
|
0
|
1
|
25.10
|
|
2026-01-09
|
0
|
1
|
-1
|
25.20
|
|
2026-01-08
|
1
|
2
|
-1
|
24.90
|
|
2026-01-07
|
1
|
0
|
1
|
24.80
|
|
2026-01-02
|
1
|
0
|
1
|
26.10
|
|
2025-12-31
|
1
|
0
|
1
|
26.15
|
|
2025-12-30
|
1
|
0
|
1
|
26.30
|
|
2025-12-29
|
1
|
0
|
1
|
26.15
|
|
2025-12-26
|
1
|
0
|
1
|
26.20
|
|
2025-12-24
|
1
|
0
|
1
|
26.15
|
|
2025-12-23
|
1
|
0
|
1
|
26.40
|
|
2025-12-19
|
1
|
0
|
1
|
26.75
|
|
2025-12-18
|
1
|
0
|
1
|
26.40
|
|
2025-12-17
|
1
|
0
|
1
|
26.55
|
|
2025-12-16
|
1
|
0
|
1
|
26.80
|
|
2025-12-15
|
1
|
0
|
1
|
27.30
|
|
2025-12-11
|
1
|
0
|
1
|
27.10
|
|
2025-12-09
|
1
|
0
|
1
|
27.60
|
|
2025-12-08
|
1
|
0
|
1
|
28.05
|
|
2025-12-05
|
1
|
0
|
1
|
28.05
|
|
2025-12-04
|
1
|
0
|
1
|
28.05
|
|
2025-12-03
|
1
|
0
|
1
|
28.00
|
|
2025-12-02
|
1
|
0
|
1
|
28.25
|
|
2025-12-01
|
1
|
0
|
1
|
28.25
|
|
2025-11-26
|
1
|
0
|
1
|
28.95
|
|
2025-11-25
|
1
|
0
|
1
|
28.55
|
|
2025-11-24
|
1
|
0
|
1
|
28.25
|
|
2025-11-20
|
1
|
0
|
1
|
27.65
|
|
2025-11-18
|
1
|
0
|
1
|
28.00
|
|
2025-11-17
|
1
|
0
|
1
|
28.55
|
|
2025-11-10
|
433
|
118
|
315
|
29.65
|
|
2025-11-05
|
43
|
0
|
43
|
30.05
|
|
2025-11-04
|
1
|
0
|
1
|
27.35
|
|
2025-11-03
|
1
|
0
|
1
|
27.10
|
|
2025-10-31
|
1
|
0
|
1
|
27.30
|
|
2025-10-16
|
1
|
0
|
1
|
26.10
|
|
2025-10-15
|
1
|
0
|
1
|
25.85
|
|
2025-10-14
|
1
|
0
|
1
|
26.05
|
|
2025-10-09
|
1
|
0
|
1
|
26.45
|
|
2025-10-03
|
1
|
0
|
1
|
27.15
|
|
2025-10-02
|
1
|
0
|
1
|
27.55
|
|
2025-10-01
|
1
|
0
|
1
|
27.55
|
|
2025-09-26
|
1
|
0
|
1
|
27.75
|
|
2025-09-23
|
1
|
0
|
1
|
28.10
|
|
2025-09-19
|
1
|
0
|
1
|
28.35
|
|
2025-09-18
|
1
|
0
|
1
|
28.50
|
|
2025-09-17
|
1
|
0
|
1
|
28.50
|
|
2025-09-16
|
2
|
0
|
2
|
28.80
|
|
2025-09-12
|
1
|
0
|
1
|
29.00
|
|
2025-09-10
|
1
|
0
|
1
|
29.05
|
|
2025-09-09
|
1
|
0
|
1
|
29.40
|
|
2025-09-08
|
1
|
0
|
1
|
29.70
|
|
2025-09-05
|
1
|
0
|
1
|
29.80
|
|
2025-09-04
|
1
|
0
|
1
|
29.85
|
|
2025-09-03
|
1
|
0
|
1
|
29.50
|
|
2025-09-02
|
4
|
0
|
4
|
29.50
|
|
2025-09-01
|
1
|
0
|
1
|
29.70
|
|
2025-08-29
|
1
|
0
|
1
|
28.65
|
|
2025-08-28
|
1
|
0
|
1
|
28.70
|
|
2025-08-26
|
1
|
0
|
1
|
28.60
|
|
2025-08-25
|
1
|
0
|
1
|
28.35
|
|
2025-08-22
|
1
|
0
|
1
|
28.20
|
|
2025-08-21
|
1
|
0
|
1
|
28.65
|
|
2025-08-19
|
4
|
0
|
4
|
29.10
|
|
2025-08-18
|
1
|
0
|
1
|
29.10
|
|
2025-08-15
|
1
|
0
|
1
|
29.30
|
|
2025-08-11
|
1
|
0
|
1
|
29.50
|
|
2025-08-08
|
1
|
0
|
1
|
29.55
|
|
2025-08-07
|
1
|
0
|
1
|
29.60
|
|
2025-08-06
|
1
|
0
|
1
|
29.70
|
|
2025-08-04
|
1
|
0
|
1
|
29.40
|
|
2025-08-01
|
1
|
0
|
1
|
29.75
|
|
2025-07-31
|
0
|
1
|
-1
|
29.95
|
|
2025-07-30
|
1
|
0
|
1
|
30.00
|
|
2025-07-29
|
1
|
0
|
1
|
30.00
|
|
2025-07-28
|
7
|
0
|
7
|
30.10
|
|
2025-07-25
|
1
|
0
|
1
|
29.80
|
|
2025-07-24
|
1
|
0
|
1
|
29.80
|
|
2025-07-23
|
1
|
0
|
1
|
30.00
|
|
2025-07-18
|
1
|
0
|
1
|
29.85
|
|
2025-07-17
|
16
|
0
|
16
|
30.10
|
|
2025-07-16
|
1
|
0
|
1
|
30.25
|
|
2025-07-10
|
1
|
0
|
1
|
29.80
|
|
2025-07-08
|
1
|
0
|
1
|
30.50
|
|
2025-07-07
|
1
|
0
|
1
|
30.50
|
|
2025-07-03
|
2
|
0
|
2
|
31.10
|
|
2025-07-02
|
1
|
0
|
1
|
30.60
|
|
2025-06-30
|
0
|
8
|
-8
|
30.65
|
|
2025-06-25
|
1
|
0
|
1
|
28.80
|
|
2025-06-24
|
1
|
0
|
1
|
28.60
|
|
2025-06-23
|
1
|
0
|
1
|
27.80
|
|
2025-06-19
|
1
|
0
|
1
|
28.55
|
|
2025-06-18
|
1
|
0
|
1
|
28.90
|
|
2025-06-11
|
1
|
0
|
1
|
29.25
|
|
2025-06-10
|
1
|
0
|
1
|
29.10
|
|
2025-05-02
|
11
|
0
|
11
|
30.65
|
|
2025-04-29
|
22
|
0
|
22
|
29.70
|
|
2025-04-28
|
28
|
0
|
28
|
29.25
|
|
2025-04-25
|
1
|
0
|
1
|
28.60
|
|
2025-04-23
|
44
|
1
|
43
|
27.90
|
|
2025-04-22
|
10
|
1
|
9
|
27.15
|
|
2025-04-21
|
30
|
1
|
29
|
27.50
|
|
2025-04-18
|
18
|
1
|
17
|
27.85
|
|
2025-04-17
|
1
|
0
|
1
|
27.50
|
|
2025-04-16
|
22
|
0
|
22
|
28.00
|
|
2025-04-15
|
17
|
0
|
17
|
27.35
|
|
2025-03-24
|
1
|
0
|
1
|
31.55
|
|
2025-03-05
|
1
|
0
|
1
|
34.50
|
|
2025-02-25
|
1
|
0
|
1
|
35.10
|
|
2025-02-21
|
110
|
0
|
110
|
35.10
|
|
2025-02-19
|
100
|
0
|
100
|
35.20
|
|
2025-02-18
|
106
|
0
|
106
|
35.00
|
|
2025-02-17
|
106
|
0
|
106
|
34.30
|
|
2025-02-14
|
2
|
0
|
2
|
34.55
|
|
2025-02-05
|
1
|
0
|
1
|
33.95
|
|
2025-01-20
|
0
|
20
|
-20
|
36.20
|
|
2025-01-08
|
0
|
8
|
-8
|
32.85
|
|
2024-12-30
|
0
|
10
|
-10
|
34.30
|
|
2024-12-26
|
2
|
15
|
-13
|
33.90
|
|
2024-12-11
|
1
|
0
|
1
|
33.30
|
|
2024-11-25
|
1
|
55
|
-54
|
34.25
|
|
2024-11-20
|
0
|
2
|
-2
|
38.50
|
|
2024-11-19
|
16
|
1
|
15
|
38.70
|
|
2024-11-18
|
61
|
16
|
45
|
38.40
|
|
2024-11-15
|
37
|
28
|
9
|
38.95
|
|
2024-11-14
|
65
|
9
|
56
|
38.90
|
|
2024-11-13
|
23
|
0
|
23
|
38.90
|
|
2024-11-12
|
11
|
0
|
11
|
38.90
|
|
2024-11-11
|
0
|
4
|
-4
|
39.00
|
|
2024-11-08
|
19
|
0
|
19
|
39.00
|
|
2024-11-07
|
0
|
21
|
-21
|
39.25
|
|
2024-11-06
|
8
|
0
|
8
|
38.95
|
| 合計 | 1556 | 409 | 1147 | |
