| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
49.85
|
|
2026-09-08
|
4
|
0
|
4
|
53.60
|
|
2026-09-02
|
0
|
4
|
-4
|
55.20
|
|
2026-08-25
|
4
|
0
|
4
|
53.30
|
|
2026-08-24
|
2
|
0
|
2
|
53.50
|
|
2026-08-21
|
0
|
2
|
-2
|
54.80
|
|
2026-08-20
|
2
|
0
|
2
|
55.20
|
|
2026-08-10
|
0
|
4
|
-4
|
55.20
|
|
2026-07-23
|
2
|
0
|
2
|
50.20
|
|
2026-07-13
|
4
|
0
|
4
|
63.80
|
|
2026-07-02
|
0
|
5
|
-5
|
67.70
|
|
2026-06-23
|
11
|
4
|
7
|
68.60
|
|
2026-06-22
|
17
|
6
|
11
|
69.20
|
|
2026-06-15
|
4
|
26
|
-22
|
63.60
|
|
2026-06-02
|
4
|
0
|
4
|
57.00
|
|
2026-05-29
|
4
|
0
|
4
|
59.10
|
|
2026-05-20
|
0
|
6
|
-6
|
54.00
|
|
2026-05-19
|
4
|
0
|
4
|
51.20
|
|
2026-05-18
|
0
|
4
|
-4
|
53.90
|
|
2026-05-11
|
2
|
10
|
-8
|
58.50
|
|
2026-05-06
|
4
|
0
|
4
|
53.80
|
|
2026-04-28
|
8
|
4
|
4
|
53.30
|
|
2026-04-27
|
14
|
6
|
8
|
52.60
|
|
2026-04-24
|
10
|
4
|
6
|
55.70
|
|
2026-04-22
|
2
|
15
|
-13
|
58.30
|
|
2026-04-20
|
4
|
0
|
4
|
53.50
|
|
2026-04-17
|
0
|
4
|
-4
|
54.30
|
|
2026-04-10
|
0
|
7
|
-7
|
49.20
|
|
2026-04-09
|
9
|
0
|
9
|
47.45
|
|
2026-04-08
|
0
|
13
|
-13
|
48.70
|
|
2026-03-30
|
2
|
0
|
2
|
43.70
|
|
2026-03-24
|
7
|
3
|
4
|
46.95
|
|
2026-03-23
|
8
|
5
|
3
|
47.00
|
|
2026-03-20
|
9
|
4
|
5
|
48.25
|
|
2026-03-19
|
7
|
1
|
6
|
47.80
|
|
2026-03-18
|
0
|
4
|
-4
|
48.50
|
|
2026-03-13
|
2
|
5
|
-3
|
45.90
|
|
2026-03-11
|
0
|
3
|
-3
|
45.00
|
|
2026-03-10
|
0
|
2
|
-2
|
44.95
|
|
2026-03-09
|
7
|
5
|
2
|
43.20
|
|
2026-03-06
|
0
|
5
|
-5
|
46.50
|
|
2026-03-04
|
8
|
0
|
8
|
44.10
|
|
2026-02-23
|
0
|
12
|
-12
|
46.05
|
|
2026-02-11
|
10
|
3
|
7
|
41.90
|
|
2026-02-09
|
8
|
4
|
4
|
39.15
|
|
2026-02-06
|
3
|
12
|
-9
|
38.95
|
|
2026-02-05
|
2
|
0
|
2
|
37.70
|
|
2026-02-04
|
0
|
2
|
-2
|
37.90
|
|
2026-02-03
|
2
|
0
|
2
|
37.80
|
|
2026-02-02
|
4
|
0
|
4
|
37.10
|
|
2026-01-29
|
5
|
0
|
5
|
38.95
|
|
2026-01-16
|
0
|
2
|
-2
|
36.15
|
|
2026-01-09
|
2
|
0
|
2
|
35.35
|
|
2026-01-08
|
0
|
2
|
-2
|
35.50
|
|
2026-01-05
|
2
|
0
|
2
|
34.95
|
|
2025-12-26
|
2
|
0
|
2
|
36.60
|
|
2025-12-24
|
0
|
2
|
-2
|
36.70
|
|
2025-12-12
|
2
|
0
|
2
|
36.30
|
|
2025-12-03
|
2
|
4
|
-2
|
37.10
|
|
2025-11-24
|
2
|
0
|
2
|
35.35
|
|
2025-11-17
|
4
|
0
|
4
|
38.25
|
|
2025-11-13
|
2
|
0
|
2
|
40.00
|
|
2025-11-12
|
0
|
4
|
-4
|
40.30
|
|
2025-11-11
|
4
|
1
|
3
|
38.30
|
|
2025-11-06
|
2
|
0
|
2
|
38.75
|
|
2025-11-05
|
0
|
2
|
-2
|
39.00
|
|
2025-11-04
|
4
|
0
|
4
|
38.20
|
|
2025-10-27
|
0
|
12
|
-12
|
39.45
|
|
2025-10-23
|
0
|
2
|
-2
|
35.90
|
|
2025-10-20
|
2
|
0
|
2
|
34.85
|
|
2025-10-14
|
2
|
0
|
2
|
34.55
|
|
2025-10-03
|
2
|
0
|
2
|
35.35
|
|
2025-10-01
|
0
|
1
|
-1
|
36.30
|
|
2025-09-26
|
2
|
0
|
2
|
36.00
|
|
2025-09-23
|
4
|
0
|
4
|
36.20
|
|
2025-09-18
|
2
|
4
|
-2
|
36.60
|
|
2025-09-08
|
2
|
0
|
2
|
35.10
|
|
2025-09-05
|
4
|
0
|
4
|
35.85
|
|
2025-08-08
|
6
|
0
|
6
|
35.60
|
|
2025-08-05
|
0
|
3
|
-3
|
36.65
|
|
2025-07-30
|
2
|
1
|
1
|
36.80
|
|
2025-07-29
|
2
|
0
|
2
|
36.20
|
|
2025-07-21
|
0
|
2
|
-2
|
37.35
|
|
2025-06-26
|
2
|
0
|
2
|
36.50
|
|
2025-06-09
|
2
|
0
|
2
|
38.95
|
|
2025-06-06
|
0
|
2
|
-2
|
39.85
|
|
2025-06-02
|
2
|
0
|
2
|
37.20
|
|
2025-05-29
|
2
|
0
|
2
|
39.30
|
|
2025-04-25
|
0
|
2
|
-2
|
40.00
|
|
2025-04-22
|
2
|
0
|
2
|
38.25
|
|
2024-10-01
|
0
|
2
|
-2
|
63.60
|
| 合計 | 271 | 242 | 29 | |
