| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
227
|
1650
|
-1423
|
34.00
|
|
2026-09-10
|
70
|
1627
|
-1557
|
34.15
|
|
2026-09-09
|
118
|
1619
|
-1501
|
34.13
|
|
2026-09-08
|
231
|
1679
|
-1448
|
34.07
|
|
2026-09-07
|
51
|
1649
|
-1598
|
34.39
|
|
2026-09-03
|
55
|
311
|
-256
|
33.58
|
|
2026-09-02
|
109
|
2927
|
-2818
|
33.65
|
|
2026-08-28
|
139
|
9
|
130
|
33.00
|
|
2026-08-27
|
30
|
2006
|
-1976
|
32.71
|
|
2026-08-26
|
35
|
1414
|
-1379
|
32.82
|
|
2026-08-21
|
35
|
275
|
-240
|
32.38
|
|
2026-08-18
|
455
|
32
|
423
|
32.38
|
|
2026-08-11
|
235
|
11
|
224
|
33.47
|
|
2026-08-10
|
285
|
146
|
139
|
33.40
|
|
2026-08-07
|
111
|
2896
|
-2785
|
32.81
|
|
2026-08-06
|
247
|
2811
|
-2564
|
32.84
|
|
2026-07-16
|
28
|
2516
|
-2488
|
32.95
|
|
2026-07-14
|
184
|
16
|
168
|
32.72
|
|
2026-07-13
|
215
|
25
|
190
|
33.13
|
|
2026-07-09
|
24
|
2922
|
-2898
|
33.19
|
|
2026-07-08
|
198
|
117
|
81
|
33.20
|
|
2026-06-29
|
146
|
36
|
110
|
32.90
|
|
2026-06-16
|
15
|
415
|
-400
|
32.91
|
|
2026-06-15
|
29
|
1626
|
-1597
|
32.61
|
|
2026-06-12
|
106
|
1868
|
-1762
|
32.05
|
|
2026-06-11
|
225
|
1698
|
-1473
|
31.60
|
|
2026-06-09
|
47
|
3318
|
-3271
|
32.31
|
|
2026-06-08
|
305
|
97
|
208
|
31.11
|
|
2026-06-04
|
439
|
1173
|
-734
|
32.68
|
|
2026-06-03
|
89
|
3233
|
-3144
|
33.30
|
|
2026-06-02
|
117
|
3256
|
-3139
|
32.49
|
|
2026-06-01
|
166
|
3343
|
-3177
|
31.99
|
|
2026-05-29
|
27
|
3546
|
-3519
|
30.76
|
|
2026-05-28
|
216
|
1053
|
-837
|
30.00
|
|
2026-05-27
|
52
|
2824
|
-2772
|
30.55
|
|
2026-05-25
|
81
|
3737
|
-3656
|
29.48
|
|
2026-05-22
|
78
|
3788
|
-3710
|
28.27
|
|
2026-05-18
|
3581
|
73
|
3508
|
27.80
|
|
2026-05-12
|
396
|
131
|
265
|
28.13
|
|
2026-05-11
|
312
|
8665
|
-8353
|
28.28
|
|
2026-04-30
|
35
|
408
|
-373
|
25.39
|
|
2026-04-29
|
125
|
480
|
-355
|
25.30
|
|
2026-04-28
|
173
|
743
|
-570
|
25.30
|
|
2026-04-27
|
100
|
725
|
-625
|
25.00
|
|
2026-04-24
|
64
|
793
|
-729
|
25.00
|
|
2026-04-13
|
376
|
123
|
253
|
23.01
|
|
2026-03-30
|
256
|
12
|
244
|
22.11
|
|
2026-03-18
|
243
|
133
|
110
|
22.85
|
|
2026-03-11
|
302
|
189
|
113
|
22.46
|
|
2026-03-09
|
618
|
93
|
525
|
21.75
|
|
2026-03-04
|
1003
|
559
|
444
|
22.06
|
|
2026-03-02
|
418
|
136
|
282
|
23.38
|
|
2026-02-26
|
118
|
535
|
-417
|
23.74
|
|
2026-01-13
|
46
|
5605
|
-5559
|
22.33
|
|
2026-01-12
|
398
|
26054
|
-25656
|
22.27
|
|
2026-01-08
|
296
|
665
|
-369
|
22.12
|
|
2026-01-07
|
21
|
10154
|
-10133
|
22.20
|
|
2026-01-05
|
55
|
9370
|
-9315
|
21.91
|
|
2025-12-30
|
4
|
182
|
-178
|
21.70
|
|
2025-12-18
|
282
|
28
|
254
|
21.33
|
|
2025-12-17
|
41
|
669
|
-628
|
21.35
|
|
2025-12-11
|
434
|
89
|
345
|
21.13
|
|
2025-12-09
|
123
|
39
|
84
|
21.27
|
|
2025-12-08
|
318
|
39
|
279
|
21.26
|
|
2025-11-28
|
215
|
9
|
206
|
20.83
|
|
2025-11-11
|
485
|
21
|
464
|
21.38
|
|
2025-11-10
|
534
|
20
|
514
|
21.34
|
|
2025-10-28
|
225
|
19
|
206
|
21.66
|
|
2025-10-20
|
272
|
133
|
139
|
21.46
|
|
2025-10-16
|
23
|
423
|
-400
|
21.35
|
|
2025-10-13
|
475
|
124
|
351
|
21.31
|
|
2025-10-08
|
345
|
59
|
286
|
21.49
|
|
2025-09-18
|
302
|
48
|
254
|
21.11
|
|
2025-09-17
|
38
|
188
|
-150
|
21.03
|
|
2025-08-28
|
270
|
20
|
250
|
20.42
|
|
2025-08-22
|
230
|
15
|
215
|
20.38
|
|
2025-08-19
|
195
|
17
|
178
|
20.68
|
|
2025-08-11
|
399
|
44
|
355
|
21.24
|
|
2025-08-08
|
411
|
19
|
392
|
21.26
|
|
2025-08-04
|
578
|
93
|
485
|
21.08
|
|
2025-08-01
|
2011
|
163
|
1848
|
21.05
|
|
2025-07-31
|
2402
|
34
|
2368
|
21.05
|
|
2025-07-30
|
1148
|
9
|
1139
|
21.11
|
|
2025-07-29
|
790
|
46
|
744
|
21.10
|
|
2025-07-28
|
261
|
10
|
251
|
21.25
|
|
2025-07-18
|
327
|
25
|
302
|
21.24
|
|
2025-07-11
|
319
|
70
|
249
|
21.09
|
|
2025-07-08
|
466
|
19
|
447
|
20.87
|
|
2025-06-30
|
271
|
17
|
254
|
20.90
|
|
2025-06-18
|
340
|
143
|
197
|
20.92
|
|
2025-06-17
|
15
|
208
|
-193
|
20.87
|
|
2025-06-11
|
303
|
74
|
229
|
20.81
|
|
2025-06-09
|
432
|
44
|
388
|
20.53
|
|
2025-05-12
|
518
|
90
|
428
|
20.87
|
|
2025-04-18
|
402
|
69
|
333
|
19.81
|
|
2025-02-11
|
396
|
75
|
321
|
22.41
|
| 合計 | 30756 | 130709 | -99953 | |
