| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
203
|
8
|
195
|
70.20
|
|
2026-09-10
|
219
|
13
|
206
|
71.30
|
|
2026-09-08
|
164
|
4
|
160
|
70.60
|
|
2026-08-31
|
7
|
277
|
-270
|
68.30
|
|
2026-08-25
|
217
|
7
|
210
|
58.00
|
|
2026-08-24
|
261
|
6
|
255
|
57.10
|
|
2026-08-11
|
292
|
22
|
270
|
58.20
|
|
2026-08-10
|
22
|
59
|
-37
|
58.80
|
|
2026-07-28
|
132
|
7
|
125
|
60.90
|
|
2026-07-27
|
163
|
30
|
133
|
65.00
|
|
2026-05-20
|
69
|
2
|
67
|
44.55
|
|
2026-05-07
|
279
|
21
|
258
|
49.45
|
|
2026-05-04
|
319
|
18
|
301
|
50.80
|
|
2026-04-30
|
321
|
42
|
279
|
52.30
|
|
2026-04-21
|
10
|
110
|
-100
|
50.50
|
|
2026-04-15
|
350
|
63
|
287
|
50.40
|
|
2026-04-13
|
22
|
531
|
-509
|
49.95
|
|
2026-02-04
|
18
|
135
|
-117
|
40.55
|
|
2026-01-30
|
184
|
418
|
-234
|
42.35
|
|
2026-01-27
|
198
|
1107
|
-909
|
40.55
|
|
2026-01-23
|
2
|
144
|
-142
|
35.45
|
|
2025-12-16
|
216
|
1
|
215
|
32.45
|
|
2025-12-15
|
360
|
124
|
236
|
33.80
|
|
2025-12-11
|
205
|
1
|
204
|
31.70
|
|
2025-12-10
|
243
|
1
|
242
|
32.20
|
|
2025-12-09
|
223
|
8
|
215
|
32.50
|
|
2025-12-08
|
314
|
2
|
312
|
33.45
|
|
2025-12-05
|
321
|
16
|
305
|
33.85
|
|
2025-12-04
|
248
|
7
|
241
|
34.45
|
|
2025-11-26
|
1
|
265
|
-264
|
31.60
|
|
2025-11-14
|
292
|
24
|
268
|
34.00
|
|
2025-11-05
|
277
|
22
|
255
|
27.80
|
|
2025-11-04
|
220
|
5
|
215
|
28.45
|
|
2025-10-31
|
225
|
0
|
225
|
29.20
|
|
2025-10-30
|
202
|
0
|
202
|
30.20
|
|
2025-10-29
|
204
|
2
|
202
|
30.35
|
|
2025-10-13
|
74
|
10
|
64
|
29.20
|
|
2025-09-04
|
53
|
2
|
51
|
29.00
|
|
2025-09-03
|
83
|
11
|
72
|
28.70
|
|
2025-08-21
|
6
|
417
|
-411
|
30.90
|
|
2025-08-20
|
136
|
30
|
106
|
28.10
|
|
2025-08-15
|
12
|
206
|
-194
|
29.50
|
|
2025-08-12
|
24
|
212
|
-188
|
29.20
|
|
2025-07-31
|
333
|
45
|
288
|
28.85
|
|
2025-07-30
|
64
|
506
|
-442
|
29.50
|
|
2025-07-18
|
57
|
1038
|
-981
|
25.40
|
|
2025-07-08
|
58
|
1
|
57
|
23.20
|
|
2025-06-25
|
72
|
2
|
70
|
22.80
|
|
2025-06-18
|
55
|
201
|
-146
|
23.70
|
|
2025-06-16
|
96
|
4
|
92
|
23.70
|
|
2025-06-10
|
580
|
39
|
541
|
24.70
|
|
2025-06-02
|
105
|
5
|
100
|
22.95
|
|
2025-05-19
|
62
|
1
|
61
|
25.40
|
| 合計 | 8873 | 6232 | 2641 | |
