| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
1
|
7
|
674.00
|
|
2026-09-09
|
0
|
10
|
-10
|
653.00
|
|
2026-08-18
|
0
|
10
|
-10
|
679.00
|
|
2026-08-17
|
1
|
31
|
-30
|
674.00
|
|
2026-08-12
|
18
|
181
|
-163
|
686.00
|
|
2026-08-10
|
4
|
154
|
-150
|
667.00
|
|
2026-08-07
|
0
|
103
|
-103
|
634.00
|
|
2026-08-06
|
7
|
114
|
-107
|
622.00
|
|
2026-08-03
|
0
|
58
|
-58
|
576.00
|
|
2026-07-31
|
1
|
104
|
-103
|
563.00
|
|
2026-07-30
|
0
|
100
|
-100
|
547.00
|
|
2026-07-20
|
2
|
62
|
-60
|
516.00
|
|
2026-06-15
|
2
|
160
|
-158
|
485.00
|
|
2026-06-01
|
8
|
25
|
-17
|
517.00
|
|
2026-05-21
|
1
|
203
|
-202
|
463.50
|
|
2026-05-20
|
0
|
202
|
-202
|
465.00
|
|
2026-05-19
|
3
|
22
|
-19
|
461.50
|
|
2026-05-18
|
0
|
43
|
-43
|
457.50
|
|
2026-05-13
|
1
|
22
|
-21
|
464.50
|
|
2026-05-12
|
13
|
103
|
-90
|
494.50
|
|
2026-04-23
|
4
|
22
|
-18
|
356.50
|
|
2026-04-22
|
9
|
0
|
9
|
361.00
|
|
2026-04-21
|
1
|
32
|
-31
|
364.50
|
|
2026-04-17
|
9
|
51
|
-42
|
366.00
|
|
2026-04-16
|
24
|
11
|
13
|
355.00
|
|
2026-04-14
|
2
|
100
|
-98
|
344.00
|
|
2026-04-13
|
0
|
25
|
-25
|
342.50
|
|
2026-04-10
|
26
|
0
|
26
|
346.00
|
|
2026-03-04
|
110
|
1
|
109
|
311.50
|
|
2026-01-05
|
27
|
0
|
27
|
289.50
|
|
2026-01-02
|
81
|
0
|
81
|
286.50
|
|
2025-12-31
|
80
|
0
|
80
|
288.00
|
|
2025-12-30
|
22
|
0
|
22
|
287.00
|
|
2025-12-26
|
60
|
0
|
60
|
284.50
|
|
2025-12-16
|
36
|
0
|
36
|
274.00
|
|
2025-12-05
|
82
|
0
|
82
|
287.00
|
|
2025-12-04
|
100
|
0
|
100
|
290.00
|
|
2025-12-01
|
101
|
0
|
101
|
288.00
|
|
2025-11-28
|
101
|
1
|
100
|
288.00
|
|
2025-11-26
|
1
|
21
|
-20
|
289.50
|
|
2025-11-24
|
140
|
0
|
140
|
287.00
|
|
2025-11-18
|
36
|
0
|
36
|
281.00
|
|
2025-11-13
|
32
|
1
|
31
|
295.00
|
|
2025-11-11
|
32
|
1
|
31
|
298.00
|
|
2025-11-10
|
18
|
0
|
18
|
300.00
|
|
2025-11-07
|
20
|
1
|
19
|
303.50
|
|
2025-11-06
|
12
|
0
|
12
|
312.50
|
|
2025-11-05
|
31
|
0
|
31
|
308.00
|
|
2025-10-15
|
58
|
0
|
58
|
323.50
|
|
2025-10-09
|
42
|
0
|
42
|
326.50
|
|
2025-10-01
|
5
|
10
|
-5
|
318.00
|
|
2025-09-26
|
20
|
1
|
19
|
316.50
|
|
2025-09-25
|
66
|
0
|
66
|
321.00
|
|
2025-09-24
|
13
|
0
|
13
|
327.00
|
|
2025-09-22
|
79
|
1
|
78
|
325.00
|
|
2025-09-19
|
30
|
1
|
29
|
324.00
|
|
2025-09-18
|
3
|
11
|
-8
|
326.00
|
|
2025-09-17
|
44
|
2
|
42
|
324.00
|
|
2025-09-16
|
29
|
5
|
24
|
335.00
|
|
2025-09-01
|
3
|
27
|
-24
|
344.00
|
|
2025-08-19
|
32
|
1
|
31
|
315.50
|
|
2025-08-13
|
146
|
0
|
146
|
315.50
|
|
2025-08-11
|
31
|
0
|
31
|
319.00
|
|
2025-08-08
|
231
|
0
|
231
|
322.00
|
|
2025-08-06
|
30
|
0
|
30
|
325.50
|
|
2025-08-05
|
40
|
0
|
40
|
328.00
|
|
2025-07-16
|
30
|
0
|
30
|
337.50
|
|
2025-07-11
|
0
|
11
|
-11
|
348.50
|
|
2025-07-09
|
5
|
0
|
5
|
342.00
|
|
2025-07-04
|
6
|
1
|
5
|
344.00
|
|
2025-06-30
|
10
|
0
|
10
|
340.00
|
|
2025-06-23
|
107
|
4
|
103
|
327.50
|
|
2025-06-19
|
93
|
1
|
92
|
332.50
|
|
2025-06-17
|
11
|
1
|
10
|
337.00
|
|
2025-06-09
|
67
|
0
|
67
|
344.50
|
|
2025-06-03
|
2
|
0
|
2
|
343.00
|
|
2025-06-02
|
120
|
0
|
120
|
340.00
|
|
2025-05-19
|
150
|
0
|
150
|
344.00
|
|
2025-02-11
|
1
|
184
|
-183
|
409.00
|
| 合計 | 2770 | 2236 | 534 | |
