點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

湧德 (3689) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
49% (24/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
276 pts
5日大漲率 37.8%
10日大漲率 42.2%
20日大漲率 37.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
20
1
19
108.50
2026-09-10
10
0
10
110.00
2026-09-09
10
0
10
112.50
2026-09-08
90
35
55
110.50
2026-09-07
35
0
35
113.00
2026-09-02
0
15
-15
118.50
2026-09-01
15
0
15
118.00
2026-08-31
20
70
-50
118.50
2026-08-24
0
6
-6
107.50
2026-08-18
16
0
16
107.00
2026-07-31
10
20
-10
105.00
2026-07-30
21
10
11
95.50
2026-07-27
10
0
10
110.00
2026-07-24
10
0
10
108.00
2026-07-23
10
0
10
110.00
2026-07-17
30
0
30
106.00
2026-07-16
10
0
10
114.50
2026-07-13
0
16
-16
119.50
2026-07-03
12
0
12
124.00
2026-07-01
0
16
-16
122.00
2026-06-11
18
1
17
113.50
2026-06-10
53
2
51
115.00
2026-04-01
2
22
-20
112.50
2026-03-31
16
1
15
106.00
2026-03-30
21
0
21
110.50
2026-03-17
1
50
-49
110.00
2026-03-11
25
11
14
105.00
2026-03-10
6
18
-12
101.50
2026-03-06
11
1
10
106.00
2026-03-05
9
27
-18
107.50
2026-03-04
35
5
30
103.50
2026-02-09
11
35
-24
111.50
2025-12-31
7
37
-30
115.50
2025-12-29
44
5
39
112.50
2025-12-24
7
81
-74
111.00
2025-12-22
1
34
-33
102.50
2025-12-18
13
0
13
98.60
2025-12-17
2
9
-7
99.60
2025-12-16
14
0
14
99.00
2025-12-10
8
1
7
101.00
2025-12-09
18
5
13
102.50
2025-12-01
20
2
18
102.50
2025-11-24
57
12
45
99.00
2025-11-21
3
33
-30
99.40
2025-11-20
20
41
-21
102.00
2025-11-18
22
1
21
95.50
2025-11-14
22
1
21
100.00
2025-10-31
42
14
28
106.00
2025-10-30
2
18
-16
99.80
2025-10-21
2
31
-29
99.20
2025-10-09
26
2
24
95.90
2025-10-08
20
0
20
98.30
2025-07-02
12
0
12
96.40
2025-05-20
2
31
-29
90.70
合計 901 720 181