| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
120
|
-119
|
91.00
|
|
2026-09-08
|
100
|
0
|
100
|
91.70
|
|
2026-09-07
|
201
|
25
|
176
|
93.60
|
|
2026-08-31
|
117
|
31
|
86
|
91.10
|
|
2026-08-24
|
0
|
25
|
-25
|
89.30
|
|
2026-08-21
|
9
|
118
|
-109
|
88.60
|
|
2026-08-20
|
26
|
0
|
26
|
89.70
|
|
2026-08-19
|
16
|
616
|
-600
|
89.40
|
|
2026-08-18
|
137
|
10
|
127
|
91.00
|
|
2026-08-14
|
9
|
608
|
-599
|
94.80
|
|
2026-08-13
|
25
|
699
|
-674
|
94.80
|
|
2026-08-12
|
3
|
1003
|
-1000
|
91.40
|
|
2026-08-06
|
6
|
128
|
-122
|
88.00
|
|
2026-07-31
|
132
|
16
|
116
|
84.40
|
|
2026-07-28
|
14
|
524
|
-510
|
83.20
|
|
2026-07-27
|
2
|
1266
|
-1264
|
87.40
|
|
2026-07-24
|
11
|
1327
|
-1316
|
88.40
|
|
2026-07-23
|
6
|
1636
|
-1630
|
87.20
|
|
2026-07-06
|
22
|
270
|
-248
|
84.50
|
|
2026-07-02
|
1
|
105
|
-104
|
83.20
|
|
2026-06-11
|
567
|
8
|
559
|
95.40
|
|
2026-06-10
|
335
|
62
|
273
|
94.80
|
|
2026-06-09
|
274
|
50
|
224
|
95.10
|
|
2026-06-08
|
673
|
45
|
628
|
92.10
|
|
2026-06-05
|
350
|
47
|
303
|
96.90
|
|
2026-06-04
|
316
|
42
|
274
|
97.00
|
|
2026-05-21
|
98
|
42
|
56
|
79.10
|
|
2026-05-20
|
252
|
1
|
251
|
77.20
|
|
2026-05-19
|
900
|
1
|
899
|
76.90
|
|
2026-05-18
|
658
|
10
|
648
|
76.50
|
|
2026-05-15
|
442
|
12
|
430
|
76.50
|
|
2026-05-14
|
276
|
10
|
266
|
77.00
|
|
2026-05-13
|
212
|
12
|
200
|
81.80
|
|
2026-05-12
|
335
|
10
|
325
|
81.10
|
|
2026-05-08
|
505
|
33
|
472
|
84.40
|
|
2026-05-07
|
316
|
3
|
313
|
84.30
|
|
2026-05-06
|
312
|
3
|
309
|
83.60
|
|
2026-04-27
|
3
|
155
|
-152
|
83.10
|
|
2026-03-26
|
7
|
124
|
-117
|
80.70
|
|
2026-03-24
|
0
|
153
|
-153
|
76.40
|
|
2026-03-18
|
9
|
252
|
-243
|
78.20
|
|
2026-03-09
|
165
|
4
|
161
|
69.50
|
|
2026-03-06
|
69
|
8
|
61
|
71.00
|
|
2026-03-04
|
266
|
9
|
257
|
68.50
|
|
2026-02-06
|
163
|
15
|
148
|
70.30
|
|
2026-02-04
|
154
|
1
|
153
|
69.60
|
|
2026-02-02
|
152
|
0
|
152
|
69.90
|
|
2026-01-30
|
154
|
1
|
153
|
69.70
|
|
2026-01-29
|
155
|
0
|
155
|
70.10
|
|
2026-01-27
|
152
|
1
|
151
|
70.30
|
|
2026-01-23
|
162
|
1
|
161
|
70.20
|
|
2026-01-22
|
155
|
8
|
147
|
69.50
|
|
2026-01-21
|
163
|
0
|
163
|
68.50
|
|
2026-01-08
|
151
|
7
|
144
|
70.50
|
|
2026-01-05
|
154
|
7
|
147
|
68.70
|
|
2025-12-29
|
156
|
0
|
156
|
68.70
|
|
2025-12-23
|
105
|
0
|
105
|
69.10
|
|
2025-12-22
|
150
|
0
|
150
|
70.10
|
|
2025-12-19
|
153
|
4
|
149
|
70.40
|
|
2025-12-18
|
216
|
0
|
216
|
68.30
|
|
2025-12-16
|
247
|
6
|
241
|
70.50
|
|
2025-11-27
|
200
|
1
|
199
|
71.50
|
|
2025-11-26
|
7
|
166
|
-159
|
70.80
|
|
2025-11-25
|
210
|
3
|
207
|
70.10
|
|
2025-11-19
|
56
|
0
|
56
|
69.90
|
|
2025-11-17
|
201
|
1
|
200
|
72.30
|
|
2025-11-14
|
45
|
4
|
41
|
73.50
|
|
2025-11-13
|
207
|
1
|
206
|
73.50
|
|
2025-11-12
|
133
|
31
|
102
|
72.20
|
|
2025-11-11
|
203
|
11
|
192
|
72.70
|
|
2025-11-10
|
202
|
0
|
202
|
72.70
|
|
2025-11-05
|
505
|
0
|
505
|
73.10
|
|
2025-11-04
|
58
|
1
|
57
|
72.90
|
|
2025-11-03
|
201
|
3
|
198
|
74.50
|
|
2025-10-31
|
206
|
3
|
203
|
74.20
|
|
2025-10-30
|
528
|
5
|
523
|
76.10
|
|
2025-10-28
|
501
|
0
|
501
|
76.00
|
|
2025-10-23
|
85
|
1
|
84
|
75.90
|
|
2025-10-22
|
203
|
19
|
184
|
76.70
|
|
2025-10-20
|
190
|
0
|
190
|
74.50
|
|
2025-10-16
|
230
|
7
|
223
|
71.90
|
|
2025-10-15
|
100
|
0
|
100
|
71.50
|
|
2025-10-14
|
143
|
1
|
142
|
70.80
|
|
2025-10-13
|
148
|
3
|
145
|
71.80
|
|
2025-10-08
|
102
|
2
|
100
|
72.30
|
|
2025-10-07
|
330
|
2
|
328
|
72.20
|
|
2025-10-02
|
200
|
2
|
198
|
71.50
|
|
2025-10-01
|
441
|
0
|
441
|
70.40
|
|
2025-09-26
|
402
|
4
|
398
|
70.40
|
|
2025-09-24
|
192
|
17
|
175
|
72.00
|
|
2025-09-22
|
150
|
0
|
150
|
70.70
|
|
2025-09-15
|
95
|
2
|
93
|
69.90
|
|
2025-09-08
|
202
|
1
|
201
|
70.80
|
|
2025-09-01
|
55
|
0
|
55
|
69.00
|
|
2025-08-28
|
142
|
0
|
142
|
70.60
|
|
2025-08-25
|
68
|
0
|
68
|
70.40
|
|
2025-08-22
|
87
|
0
|
87
|
69.50
|
|
2025-08-21
|
112
|
0
|
112
|
69.50
|
|
2025-08-20
|
116
|
18
|
98
|
69.00
|
|
2025-08-19
|
219
|
16
|
203
|
70.20
|
|
2025-08-18
|
136
|
36
|
100
|
70.60
|
|
2025-08-15
|
427
|
26
|
401
|
70.90
|
|
2025-08-14
|
398
|
12
|
386
|
72.00
|
|
2025-08-12
|
135
|
0
|
135
|
79.10
|
|
2025-08-11
|
164
|
0
|
164
|
80.20
|
|
2025-08-08
|
107
|
0
|
107
|
80.90
|
|
2025-08-07
|
190
|
0
|
190
|
81.00
|
|
2025-08-06
|
301
|
0
|
301
|
80.80
|
|
2025-08-05
|
205
|
4
|
201
|
82.30
|
|
2025-08-04
|
202
|
2
|
200
|
80.70
|
|
2025-08-01
|
205
|
0
|
205
|
80.10
|
|
2025-07-31
|
243
|
2
|
241
|
80.00
|
|
2025-07-30
|
301
|
0
|
301
|
80.40
|
|
2025-07-28
|
40
|
2
|
38
|
80.70
|
|
2025-07-24
|
0
|
100
|
-100
|
81.20
|
|
2025-07-22
|
35
|
3
|
32
|
80.30
|
|
2025-07-21
|
14
|
108
|
-94
|
81.40
|
|
2025-07-14
|
31
|
20
|
11
|
80.20
|
|
2025-07-10
|
40
|
0
|
40
|
78.90
|
|
2025-07-07
|
60
|
6
|
54
|
78.80
|
|
2025-07-02
|
81
|
1
|
80
|
77.10
|
|
2025-07-01
|
72
|
3
|
69
|
76.90
|
|
2025-06-17
|
137
|
0
|
137
|
77.60
|
|
2025-06-16
|
187
|
1
|
186
|
77.60
|
|
2025-06-13
|
126
|
1
|
125
|
83.00
|
|
2025-06-10
|
133
|
0
|
133
|
86.10
|
|
2025-06-04
|
46
|
1
|
45
|
84.80
|
|
2025-06-02
|
182
|
1
|
181
|
82.60
|
| 合計 | 22593 | 10328 | 12265 | |
