| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
48.10
|
|
2026-09-07
|
1
|
0
|
1
|
48.25
|
|
2026-09-03
|
0
|
11
|
-11
|
48.00
|
|
2026-09-02
|
1
|
9
|
-8
|
48.00
|
|
2026-08-31
|
0
|
3
|
-3
|
48.15
|
|
2026-08-26
|
0
|
18
|
-18
|
48.65
|
|
2026-08-21
|
0
|
2
|
-2
|
47.50
|
|
2026-08-20
|
0
|
3
|
-3
|
47.75
|
|
2026-08-19
|
0
|
12
|
-12
|
47.55
|
|
2026-08-18
|
0
|
13
|
-13
|
47.80
|
|
2026-08-17
|
0
|
24
|
-24
|
47.50
|
|
2026-08-03
|
1
|
2
|
-1
|
46.15
|
|
2026-07-28
|
2
|
0
|
2
|
46.50
|
|
2026-07-07
|
5
|
18
|
-13
|
52.30
|
|
2026-07-06
|
13
|
1
|
12
|
52.50
|
|
2026-06-30
|
0
|
2
|
-2
|
52.30
|
|
2026-06-25
|
0
|
9
|
-9
|
52.70
|
|
2026-06-23
|
5
|
0
|
5
|
52.10
|
|
2026-06-16
|
0
|
12
|
-12
|
52.40
|
|
2026-06-15
|
5
|
0
|
5
|
51.90
|
|
2026-05-08
|
0
|
3
|
-3
|
51.90
|
|
2026-04-24
|
2
|
0
|
2
|
51.40
|
|
2026-04-17
|
6
|
0
|
6
|
51.20
|
|
2026-04-15
|
43
|
2
|
41
|
51.30
|
|
2026-04-09
|
7
|
2
|
5
|
51.30
|
|
2026-04-08
|
5
|
0
|
5
|
51.30
|
|
2026-03-31
|
22
|
0
|
22
|
50.50
|
|
2026-03-30
|
6
|
0
|
6
|
51.20
|
|
2026-03-26
|
16
|
0
|
16
|
51.30
|
|
2026-03-24
|
7
|
0
|
7
|
51.70
|
|
2026-03-18
|
27
|
0
|
27
|
51.30
|
|
2026-03-17
|
63
|
0
|
63
|
51.50
|
|
2026-01-30
|
3
|
0
|
3
|
48.80
|
|
2026-01-26
|
0
|
2
|
-2
|
49.55
|
|
2026-01-22
|
12
|
5
|
7
|
49.50
|
|
2026-01-20
|
20
|
2
|
18
|
49.80
|
|
2026-01-12
|
4
|
0
|
4
|
49.80
|
|
2026-01-02
|
5
|
0
|
5
|
49.55
|
|
2025-12-24
|
10
|
0
|
10
|
49.70
|
|
2025-12-22
|
3
|
0
|
3
|
49.75
|
|
2025-12-19
|
3
|
0
|
3
|
49.55
|
|
2025-12-18
|
7
|
0
|
7
|
49.45
|
|
2025-12-09
|
5
|
0
|
5
|
50.20
|
|
2025-12-08
|
14
|
0
|
14
|
50.90
|
|
2025-11-19
|
2
|
0
|
2
|
49.65
|
|
2025-11-17
|
30
|
0
|
30
|
50.40
|
|
2025-11-14
|
0
|
4
|
-4
|
51.30
|
|
2025-10-21
|
0
|
2
|
-2
|
49.95
|
|
2025-08-01
|
1
|
0
|
1
|
49.10
|
|
2025-07-25
|
1
|
0
|
1
|
49.60
|
|
2025-07-08
|
0
|
10
|
-10
|
50.40
|
|
2025-06-09
|
0
|
5
|
-5
|
47.30
|
|
2025-06-04
|
5
|
0
|
5
|
47.00
|
| 合計 | 362 | 178 | 184 | |
