| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
59.10
|
|
2026-09-10
|
0
|
1
|
-1
|
59.50
|
|
2026-09-09
|
2
|
0
|
2
|
59.00
|
|
2026-09-08
|
3
|
1
|
2
|
58.90
|
|
2026-09-07
|
1
|
0
|
1
|
67.00
|
|
2026-09-04
|
0
|
1
|
-1
|
66.00
|
|
2026-08-14
|
0
|
0
|
0
|
65.00
|
|
2026-08-13
|
1
|
1
|
0
|
65.30
|
|
2026-07-31
|
0
|
1
|
-1
|
65.20
|
|
2026-07-30
|
1
|
0
|
1
|
64.30
|
|
2026-07-13
|
1
|
0
|
1
|
68.20
|
|
2026-07-09
|
0
|
1
|
-1
|
68.20
|
|
2026-07-08
|
1
|
0
|
1
|
68.80
|
|
2026-07-07
|
0
|
1
|
-1
|
68.60
|
|
2026-06-25
|
1
|
0
|
1
|
67.50
|
|
2026-06-18
|
1
|
2
|
-1
|
68.70
|
|
2026-06-09
|
0
|
1
|
-1
|
66.20
|
|
2026-06-08
|
1
|
0
|
1
|
65.20
|
|
2026-06-04
|
0
|
1
|
-1
|
66.50
|
|
2026-06-02
|
1
|
0
|
1
|
65.60
|
|
2026-06-01
|
3
|
0
|
3
|
66.00
|
|
2026-05-29
|
10
|
0
|
10
|
65.00
|
|
2026-05-28
|
1
|
0
|
1
|
65.30
|
|
2026-05-27
|
6
|
0
|
6
|
65.10
|
|
2026-05-26
|
2
|
0
|
2
|
66.10
|
|
2026-05-25
|
1
|
0
|
1
|
66.70
|
|
2026-05-22
|
3
|
0
|
3
|
67.00
|
|
2026-05-21
|
5
|
0
|
5
|
66.90
|
|
2026-05-19
|
5
|
0
|
5
|
66.80
|
|
2026-05-18
|
1
|
0
|
1
|
67.20
|
|
2026-05-15
|
1
|
0
|
1
|
67.20
|
|
2026-05-14
|
6
|
0
|
6
|
67.50
|
|
2026-05-13
|
1
|
1
|
0
|
68.60
|
|
2026-05-11
|
5
|
0
|
5
|
69.40
|
|
2026-04-30
|
0
|
1
|
-1
|
70.30
|
|
2026-04-23
|
6
|
0
|
6
|
69.80
|
|
2026-04-22
|
1
|
0
|
1
|
70.00
|
|
2026-04-21
|
2
|
0
|
2
|
70.50
|
|
2026-04-17
|
7
|
0
|
7
|
69.90
|
|
2026-04-15
|
7
|
0
|
7
|
69.90
|
|
2026-04-14
|
3
|
0
|
3
|
70.00
|
|
2026-04-13
|
5
|
0
|
5
|
70.60
|
|
2026-04-10
|
0
|
0
|
0
|
70.00
|
|
2026-04-02
|
0
|
0
|
0
|
69.80
|
|
2026-04-01
|
4
|
0
|
4
|
70.00
|
|
2026-03-31
|
1
|
0
|
1
|
72.00
|
|
2026-03-27
|
0
|
0
|
0
|
72.70
|
|
2026-03-25
|
42
|
0
|
42
|
73.30
|
|
2026-03-24
|
40
|
0
|
40
|
73.20
|
|
2026-03-23
|
40
|
0
|
40
|
74.00
|
|
2026-03-20
|
40
|
0
|
40
|
73.60
|
|
2026-02-26
|
0
|
1
|
-1
|
70.90
|
|
2026-02-03
|
0
|
2
|
-2
|
71.50
|
|
2026-02-02
|
0
|
0
|
0
|
72.70
|
|
2026-01-28
|
5
|
0
|
5
|
73.00
|
|
2026-01-13
|
1
|
0
|
1
|
73.90
|
|
2026-01-05
|
1
|
0
|
1
|
74.60
|
|
2025-12-09
|
0
|
0
|
0
|
76.60
|
|
2025-11-19
|
0
|
1
|
-1
|
74.10
|
|
2025-11-18
|
2
|
0
|
2
|
74.50
|
|
2025-11-13
|
0
|
0
|
0
|
77.00
|
|
2025-11-12
|
0
|
0
|
0
|
|
|
2025-11-06
|
1
|
0
|
1
|
76.30
|
|
2025-10-31
|
0
|
0
|
0
|
77.00
|
|
2025-10-14
|
2
|
0
|
2
|
75.50
|
|
2025-10-02
|
0
|
0
|
0
|
84.20
|
|
2025-09-25
|
9
|
0
|
9
|
84.00
|
|
2025-09-22
|
4
|
3
|
1
|
82.50
|
|
2025-09-18
|
1
|
0
|
1
|
82.50
|
|
2025-09-15
|
2
|
0
|
2
|
81.40
|
|
2025-09-11
|
6
|
0
|
6
|
83.00
|
|
2025-09-08
|
25
|
0
|
25
|
82.20
|
|
2025-08-14
|
0
|
0
|
0
|
85.50
|
|
2025-08-13
|
0
|
1
|
-1
|
85.50
|
|
2025-08-07
|
0
|
0
|
0
|
81.10
|
|
2025-08-06
|
0
|
0
|
0
|
80.10
|
|
2025-08-01
|
0
|
0
|
0
|
79.30
|
|
2025-07-10
|
0
|
1
|
-1
|
77.00
|
|
2025-07-07
|
0
|
1
|
-1
|
74.60
|
|
2025-06-19
|
1
|
1
|
0
|
73.30
|
|
2025-06-18
|
1
|
0
|
1
|
74.00
|
|
2025-06-06
|
0
|
1
|
-1
|
74.50
|
|
2025-06-04
|
1
|
0
|
1
|
72.50
|
|
2025-06-03
|
0
|
1
|
-1
|
72.10
|
|
2025-05-13
|
1
|
0
|
1
|
74.90
|
| 合計 | 330 | 26 | 304 | |
