點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

上洋 (6728) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.8% (14/38 天)
分點戰力評分 (BP Score) 表現平平
-84 pts
5日大漲率 2.6%
10日大漲率 2.6%
20日大漲率 2.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
1
-1
107.50
2026-09-07
0
0
0
108.50
2026-09-02
1
0
1
108.00
2026-08-28
1
0
1
108.50
2026-08-10
0
0
0
105.50
2026-08-05
1
0
1
104.50
2026-06-26
1
0
1
108.00
2026-05-25
1
2
-1
109.50
2026-05-14
1
0
1
111.50
2026-05-06
1
0
1
116.50
2026-05-05
1
0
1
116.00
2026-05-04
0
1
-1
114.50
2026-04-28
1
0
1
117.50
2026-04-23
1
0
1
118.00
2026-04-22
1
0
1
119.00
2026-04-20
1
0
1
118.50
2026-04-08
1
0
1
119.50
2026-03-24
1
0
1
119.00
2026-03-12
1
0
1
130.00
2026-03-02
0
2
-2
136.50
2026-02-25
0
3
-3
135.00
2026-02-24
0
1
-1
133.50
2026-02-23
2
0
2
133.50
2026-02-11
1
0
1
134.00
2026-01-30
0
2
-2
139.50
2026-01-28
3
0
3
141.00
2026-01-05
1
0
1
132.50
2025-12-31
1
0
1
132.50
2025-12-23
1
0
1
132.50
2025-11-20
1
0
1
128.50
2025-11-03
0
0
0
138.50
2025-10-30
1
0
1
137.50
2025-10-28
1
0
1
137.50
2025-10-08
1
0
1
139.00
2025-09-24
1
0
1
142.00
2025-09-17
0
0
0
144.50
2025-09-09
1
0
1
142.00
2025-07-28
2
0
2
163.00
2025-07-24
0
2
-2
162.00
2025-07-23
2
0
2
159.00
2025-07-22
0
5
-5
157.00
2025-07-21
0
1
-1
160.50
2025-07-17
5
0
5
163.00
2025-07-16
1
0
1
162.00
2025-07-15
1
0
1
159.50
2025-06-13
0
1
-1
167.00
2025-06-11
1
4
-3
169.50
2025-06-10
0
21
-21
170.50
2025-06-09
3
0
3
166.00
2025-06-06
20
2
18
168.00
2025-06-04
3
0
3
169.00
2025-05-20
6
1
5
164.50
2025-05-19
0
21
-21
161.00
2025-05-13
20
2
18
174.00
2025-02-11
0
3
-3
135.50
合計 94 75 19