| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
15
|
84
|
-69
|
24.20
|
|
2026-08-20
|
11
|
536
|
-525
|
25.05
|
|
2026-08-19
|
2
|
403
|
-401
|
24.70
|
|
2026-08-14
|
91
|
918
|
-827
|
25.25
|
|
2026-08-12
|
63
|
599
|
-536
|
23.95
|
|
2026-08-11
|
52
|
700
|
-648
|
24.05
|
|
2026-08-10
|
1
|
586
|
-585
|
24.10
|
|
2026-08-07
|
4
|
825
|
-821
|
23.90
|
|
2026-08-06
|
51
|
678
|
-627
|
23.75
|
|
2026-08-05
|
123
|
651
|
-528
|
23.45
|
|
2026-07-13
|
113
|
0
|
113
|
24.25
|
|
2026-07-06
|
173
|
0
|
173
|
24.35
|
|
2026-06-26
|
1110
|
101
|
1009
|
25.30
|
|
2026-06-25
|
419
|
0
|
419
|
25.95
|
|
2026-06-24
|
313
|
11
|
302
|
25.95
|
|
2026-06-23
|
218
|
0
|
218
|
26.00
|
|
2026-05-28
|
409
|
0
|
409
|
25.20
|
|
2026-05-27
|
468
|
0
|
468
|
25.35
|
|
2026-05-21
|
404
|
1
|
403
|
25.80
|
|
2026-05-13
|
713
|
16
|
697
|
26.05
|
|
2026-04-30
|
518
|
3
|
515
|
25.75
|
|
2026-04-29
|
381
|
0
|
381
|
25.85
|
|
2026-04-28
|
27
|
375
|
-348
|
25.80
|
|
2026-04-27
|
257
|
8
|
249
|
26.20
|
|
2026-04-24
|
262
|
1
|
261
|
26.60
|
|
2026-04-23
|
633
|
27
|
606
|
26.75
|
|
2026-03-23
|
312
|
56
|
256
|
28.35
|
|
2026-03-19
|
312
|
0
|
312
|
28.60
|
|
2026-03-17
|
342
|
2
|
340
|
29.15
|
|
2026-03-13
|
808
|
0
|
808
|
29.50
|
|
2026-03-12
|
300
|
0
|
300
|
30.20
|
|
2026-03-09
|
303
|
17
|
286
|
29.55
|
|
2026-03-06
|
300
|
1
|
299
|
30.10
|
|
2026-03-05
|
420
|
1
|
419
|
29.80
|
|
2026-03-04
|
832
|
0
|
832
|
29.05
|
|
2026-03-03
|
809
|
4
|
805
|
30.25
|
|
2026-02-26
|
513
|
0
|
513
|
31.05
|
|
2026-02-25
|
486
|
12
|
474
|
30.80
|
|
2026-02-24
|
533
|
21
|
512
|
31.05
|
|
2026-02-23
|
305
|
52
|
253
|
31.15
|
|
2026-02-11
|
494
|
0
|
494
|
30.85
|
|
2026-02-06
|
791
|
0
|
791
|
30.80
|
|
2026-02-04
|
33
|
1
|
32
|
30.80
|
|
2026-02-03
|
504
|
4
|
500
|
30.40
|
|
2026-02-02
|
506
|
5
|
501
|
30.60
|
|
2026-01-30
|
886
|
9
|
877
|
30.45
|
|
2026-01-29
|
788
|
1
|
787
|
31.00
|
|
2026-01-28
|
819
|
0
|
819
|
30.85
|
|
2026-01-26
|
132
|
6
|
126
|
31.40
|
|
2026-01-23
|
813
|
0
|
813
|
30.90
|
|
2026-01-22
|
500
|
0
|
500
|
30.80
|
|
2026-01-19
|
486
|
2
|
484
|
31.45
|
|
2026-01-16
|
459
|
0
|
459
|
31.65
|
|
2026-01-15
|
312
|
2
|
310
|
31.70
|
|
2026-01-14
|
101
|
1
|
100
|
31.65
|
|
2026-01-13
|
588
|
11
|
577
|
31.00
|
|
2026-01-08
|
661
|
0
|
661
|
30.80
|
|
2026-01-05
|
511
|
6
|
505
|
30.15
|
|
2026-01-02
|
509
|
1
|
508
|
30.25
|
|
2025-12-29
|
60
|
0
|
60
|
30.40
|
|
2025-12-26
|
215
|
7
|
208
|
30.30
|
|
2025-12-24
|
340
|
0
|
340
|
30.25
|
|
2025-12-23
|
332
|
11
|
321
|
30.50
|
|
2025-12-22
|
430
|
318
|
112
|
30.55
|
|
2025-12-19
|
339
|
0
|
339
|
30.75
|
|
2025-12-18
|
327
|
8
|
319
|
30.90
|
|
2025-12-17
|
650
|
0
|
650
|
31.20
|
|
2025-12-16
|
561
|
0
|
561
|
31.25
|
|
2025-12-15
|
481
|
2
|
479
|
30.95
|
|
2025-12-12
|
802
|
2
|
800
|
31.25
|
|
2025-12-11
|
806
|
0
|
806
|
31.00
|
|
2025-12-10
|
800
|
11
|
789
|
30.80
|
|
2025-12-09
|
809
|
1
|
808
|
30.80
|
|
2025-12-08
|
803
|
1
|
802
|
31.10
|
|
2025-12-05
|
807
|
6
|
801
|
30.95
|
|
2025-12-04
|
811
|
18
|
793
|
31.40
|
|
2025-12-03
|
807
|
5
|
802
|
31.40
|
|
2025-11-27
|
3
|
168
|
-165
|
30.60
|
|
2025-11-25
|
850
|
402
|
448
|
29.85
|
|
2025-11-24
|
81
|
503
|
-422
|
29.85
|
|
2025-11-20
|
4
|
509
|
-505
|
29.60
|
|
2025-11-19
|
10
|
400
|
-390
|
29.40
|
|
2025-11-17
|
15
|
502
|
-487
|
29.75
|
|
2025-11-14
|
133
|
619
|
-486
|
29.90
|
|
2025-11-13
|
8
|
409
|
-401
|
29.80
|
|
2025-11-07
|
8
|
41
|
-33
|
29.30
|
|
2025-11-06
|
361
|
11
|
350
|
29.40
|
|
2025-10-31
|
72
|
1
|
71
|
29.30
|
|
2025-10-15
|
105
|
3
|
102
|
28.95
|
|
2025-10-14
|
295
|
22
|
273
|
28.55
|
|
2025-10-08
|
287
|
0
|
287
|
28.85
|
|
2025-07-23
|
227
|
1
|
226
|
29.05
|
|
2025-07-17
|
7
|
149
|
-142
|
29.00
|
|
2025-07-09
|
133
|
6
|
127
|
28.70
|
|
2025-06-27
|
111
|
1
|
110
|
30.90
|
|
2025-06-24
|
135
|
1751
|
-1616
|
30.15
|
|
2025-06-18
|
266
|
0
|
266
|
31.10
|
|
2025-06-13
|
1
|
211
|
-210
|
30.90
|
|
2025-06-02
|
1
|
100
|
-99
|
30.65
|
|
2025-05-20
|
254
|
1
|
253
|
31.00
|
|
2025-05-19
|
153
|
0
|
153
|
31.60
|
| 合計 | 36999 | 12938 | 24061 | |
