點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

漢來美食 (1268) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
30.8% (8/26 天)
分點戰力評分 (BP Score) 表現平平
-21 pts
5日大漲率 4.5%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
0
2
-2
177.00
2026-10-21
1
0
1
178.50
2026-10-20
2
0
2
178.50
2026-10-19
5
0
5
179.00
2026-10-16
1
6
-5
180.00
2026-10-15
11
1
10
179.50
2026-10-14
2
0
2
178.00
2026-10-05
0
1
-1
176.00
2026-10-02
0
1
-1
177.50
2026-09-29
1
0
1
175.50
2026-09-24
1
0
1
174.50
2026-09-08
0
3
-3
171.50
2026-09-02
2
0
2
181.50
2026-08-31
0
1
-1
181.50
2026-08-24
1
0
1
180.50
2026-08-21
0
2
-2
180.00
2026-08-18
0
1
-1
179.00
2026-08-14
0
3
-3
181.50
2026-08-12
2
0
2
180.50
2026-08-11
1
0
1
182.50
2026-08-10
2
0
2
185.00
2026-07-06
0
1
-1
171.50
2026-07-03
1
0
1
170.50
2026-06-24
0
0
0
171.00
2026-06-16
0
0
0
169.50
2026-06-03
0
4
-4
170.50
2026-05-27
0
3
-3
168.50
2026-05-26
0
6
-6
168.50
2026-05-15
0
2
-2
158.00
2026-05-14
2
0
2
159.00
2026-05-11
2
0
2
159.50
2026-02-11
0
3
-3
161.00
2025-12-29
0
0
0
159.00
2025-12-11
3
0
3
158.50
2025-11-19
0
7
-7
156.00
2025-11-17
0
1
-1
157.50
2025-09-22
5
0
5
158.50
2025-09-19
1
0
1
156.50
2025-09-04
3
0
3
161.50
2025-09-01
0
2
-2
161.50
2025-08-29
2
0
2
162.00
2025-08-27
0
1
-1
161.00
2025-08-25
2
0
2
161.50
2025-08-01
0
2
-2
151.50
2025-07-30
2
0
2
152.00
2025-07-11
0
1
-1
153.00
2025-07-09
0
0
0
153.50
2025-07-08
3
0
3
151.50
2025-07-03
0
1
-1
152.00
2025-06-26
1
0
1
152.00
2025-06-19
0
1
-1
152.00
2025-06-13
3
0
3
152.00
2025-05-19
0
2
-2
150.00
2025-05-13
0
1
-1
150.00
合計 62 59 3