| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
21
|
0
|
21
|
19.30
|
|
2026-10-21
|
21
|
0
|
21
|
19.50
|
|
2026-10-20
|
0
|
27
|
-27
|
19.70
|
|
2026-10-06
|
0
|
56
|
-56
|
18.00
|
|
2026-10-02
|
0
|
150
|
-150
|
18.20
|
|
2026-09-30
|
0
|
31
|
-31
|
18.15
|
|
2026-09-29
|
2
|
40
|
-38
|
18.00
|
|
2026-09-22
|
0
|
55
|
-55
|
17.95
|
|
2026-09-21
|
0
|
71
|
-71
|
18.00
|
|
2026-09-17
|
0
|
30
|
-30
|
17.85
|
|
2026-09-16
|
20
|
0
|
20
|
17.50
|
|
2026-09-15
|
34
|
0
|
34
|
17.50
|
|
2026-09-14
|
37
|
2
|
35
|
17.65
|
|
2026-09-11
|
70
|
0
|
70
|
17.80
|
|
2026-09-04
|
13
|
0
|
13
|
18.20
|
|
2026-09-03
|
20
|
0
|
20
|
18.10
|
|
2026-09-02
|
26
|
0
|
26
|
18.25
|
|
2026-09-01
|
10
|
155
|
-145
|
18.35
|
|
2026-08-31
|
80
|
5
|
75
|
18.15
|
|
2026-08-26
|
0
|
20
|
-20
|
17.90
|
|
2026-08-25
|
20
|
0
|
20
|
17.70
|
|
2026-08-11
|
0
|
60
|
-60
|
17.75
|
|
2026-08-10
|
52
|
121
|
-69
|
17.70
|
|
2026-08-05
|
21
|
0
|
21
|
17.25
|
|
2026-08-04
|
100
|
35
|
65
|
17.35
|
|
2026-07-30
|
15
|
0
|
15
|
17.35
|
|
2026-07-02
|
5
|
57
|
-52
|
17.50
|
|
2026-06-30
|
45
|
0
|
45
|
16.95
|
|
2026-06-22
|
0
|
595
|
-595
|
16.90
|
|
2026-06-16
|
0
|
35
|
-35
|
16.80
|
|
2026-06-12
|
2
|
84
|
-82
|
16.65
|
|
2026-06-11
|
35
|
0
|
35
|
16.35
|
|
2026-06-08
|
50
|
0
|
50
|
16.15
|
|
2026-06-05
|
0
|
50
|
-50
|
16.60
|
|
2026-06-03
|
5
|
355
|
-350
|
16.65
|
|
2026-05-29
|
42
|
95
|
-53
|
15.45
|
|
2026-05-28
|
23
|
0
|
23
|
14.95
|
|
2026-05-27
|
50
|
1
|
49
|
15.00
|
|
2026-05-26
|
105
|
0
|
105
|
15.00
|
|
2026-05-25
|
53
|
11
|
42
|
15.10
|
|
2026-05-14
|
64
|
29
|
35
|
15.35
|
|
2026-05-13
|
181
|
0
|
181
|
15.55
|
|
2026-05-12
|
42
|
0
|
42
|
15.70
|
|
2026-05-08
|
51
|
0
|
51
|
15.85
|
|
2026-04-30
|
15
|
0
|
15
|
15.90
|
|
2026-04-15
|
0
|
20
|
-20
|
16.75
|
|
2026-02-26
|
0
|
43
|
-43
|
18.30
|
|
2026-02-24
|
12
|
52
|
-40
|
17.90
|
|
2026-02-06
|
9
|
191
|
-182
|
17.10
|
|
2026-02-03
|
35
|
0
|
35
|
16.95
|
|
2026-01-27
|
1
|
284
|
-283
|
17.40
|
|
2026-01-21
|
61
|
0
|
61
|
16.25
|
|
2026-01-15
|
3
|
30
|
-27
|
16.35
|
|
2026-01-08
|
6
|
33
|
-27
|
16.10
|
|
2025-12-31
|
0
|
15
|
-15
|
15.90
|
|
2025-12-30
|
15
|
0
|
15
|
15.85
|
|
2025-12-18
|
0
|
10
|
-10
|
15.60
|
|
2025-12-11
|
30
|
0
|
30
|
16.00
|
|
2025-12-03
|
10
|
76
|
-66
|
16.95
|
|
2025-12-02
|
0
|
67
|
-67
|
16.40
|
|
2025-11-24
|
0
|
20
|
-20
|
15.65
|
|
2025-11-21
|
21
|
0
|
21
|
15.65
|
|
2025-11-12
|
10
|
73
|
-63
|
16.05
|
|
2025-11-11
|
0
|
61
|
-61
|
15.50
|
|
2025-11-05
|
36
|
0
|
36
|
14.60
|
|
2025-11-03
|
37
|
0
|
37
|
14.75
|
|
2025-10-03
|
30
|
0
|
30
|
15.15
|
|
2025-09-12
|
0
|
10
|
-10
|
15.40
|
|
2025-09-11
|
35
|
0
|
35
|
15.35
|
|
2025-08-22
|
36
|
0
|
36
|
15.95
|
|
2025-08-20
|
35
|
0
|
35
|
15.75
|
|
2025-07-29
|
10
|
60
|
-50
|
16.25
|
|
2025-07-23
|
0
|
50
|
-50
|
16.95
|
|
2025-07-22
|
35
|
0
|
35
|
16.50
|
|
2025-07-18
|
0
|
115
|
-115
|
16.95
|
|
2025-07-07
|
10
|
0
|
10
|
16.55
|
|
2025-06-16
|
10
|
0
|
10
|
15.55
|
|
2025-06-11
|
10
|
0
|
10
|
15.80
|
|
2025-06-10
|
0
|
14
|
-14
|
16.00
|
|
2025-06-05
|
30
|
0
|
30
|
15.90
|
|
2025-06-04
|
30
|
0
|
30
|
15.80
|
|
2025-06-02
|
5
|
30
|
-25
|
15.80
|
|
2025-05-13
|
5
|
100
|
-95
|
17.25
|
| 合計 | 1897 | 3524 | -1627 | |
