| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
54
|
-51
|
69.70
|
|
2026-10-20
|
89
|
4
|
85
|
68.30
|
|
2026-10-19
|
75
|
3
|
72
|
69.30
|
|
2026-10-08
|
76
|
1
|
75
|
71.70
|
|
2026-10-02
|
83
|
19
|
64
|
69.70
|
|
2026-09-29
|
101
|
0
|
101
|
68.50
|
|
2026-09-24
|
152
|
0
|
152
|
68.50
|
|
2026-09-23
|
20
|
1
|
19
|
68.60
|
|
2026-09-14
|
86
|
4
|
82
|
70.30
|
|
2026-05-28
|
5
|
93
|
-88
|
70.90
|
|
2026-05-22
|
3
|
74
|
-71
|
72.10
|
|
2026-05-06
|
41
|
190
|
-149
|
67.30
|
|
2026-04-23
|
6
|
83
|
-77
|
61.30
|
|
2026-04-21
|
1
|
163
|
-162
|
63.70
|
|
2026-04-20
|
2
|
94
|
-92
|
61.80
|
|
2026-04-15
|
9
|
299
|
-290
|
62.20
|
|
2026-03-25
|
20
|
0
|
20
|
66.30
|
|
2026-03-09
|
97
|
503
|
-406
|
68.80
|
|
2026-03-05
|
62
|
8
|
54
|
73.00
|
|
2026-03-03
|
36
|
675
|
-639
|
76.50
|
|
2025-12-11
|
69
|
19
|
50
|
85.00
|
|
2025-12-10
|
64
|
7
|
57
|
85.80
|
|
2025-12-09
|
66
|
1
|
65
|
86.60
|
|
2025-12-03
|
76
|
13
|
63
|
87.00
|
|
2025-12-02
|
83
|
15
|
68
|
86.60
|
|
2025-12-01
|
85
|
18
|
67
|
85.00
|
|
2025-10-23
|
7
|
145
|
-138
|
114.00
|
|
2025-09-23
|
90
|
941
|
-851
|
94.00
|
|
2025-09-22
|
44
|
251
|
-207
|
85.50
|
|
2025-09-17
|
22
|
462
|
-440
|
86.90
|
|
2025-08-27
|
48
|
245
|
-197
|
70.50
|
|
2025-08-18
|
28
|
262
|
-234
|
58.50
|
|
2025-08-05
|
99
|
10
|
89
|
52.90
|
|
2025-08-04
|
72
|
852
|
-780
|
54.10
|
|
2025-07-09
|
20
|
66
|
-46
|
46.65
|
|
2025-06-17
|
54
|
0
|
54
|
53.20
|
|
2025-06-16
|
50
|
4
|
46
|
52.60
|
|
2025-06-13
|
54
|
3
|
51
|
52.80
|
|
2025-06-12
|
5
|
1
|
4
|
52.80
|
|
2025-06-10
|
20
|
1
|
19
|
52.40
|
|
2025-06-09
|
41
|
0
|
41
|
52.50
|
|
2025-06-05
|
23
|
0
|
23
|
51.40
|
|
2025-04-18
|
601
|
2
|
599
|
49.10
|
| 合計 | 2688 | 5586 | -2898 | |
