| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
70
|
-66
|
60.50
|
|
2026-10-15
|
205
|
6
|
199
|
57.60
|
|
2026-09-29
|
87
|
30
|
57
|
59.20
|
|
2026-09-24
|
63
|
4
|
59
|
59.90
|
|
2026-09-17
|
61
|
0
|
61
|
61.50
|
|
2026-09-09
|
2
|
73
|
-71
|
64.30
|
|
2026-07-31
|
24
|
101
|
-77
|
61.80
|
|
2026-07-24
|
21
|
181
|
-160
|
64.50
|
|
2026-06-29
|
11
|
77
|
-66
|
64.30
|
|
2026-05-19
|
355
|
46
|
309
|
51.70
|
|
2026-05-18
|
357
|
49
|
308
|
51.90
|
|
2026-05-14
|
213
|
37
|
176
|
53.20
|
|
2026-05-08
|
24
|
189
|
-165
|
49.55
|
|
2026-04-10
|
2
|
181
|
-179
|
44.30
|
|
2026-03-12
|
451
|
107
|
344
|
42.95
|
|
2026-03-10
|
56
|
2
|
54
|
40.90
|
|
2026-03-06
|
295
|
0
|
295
|
41.80
|
|
2026-03-05
|
222
|
59
|
163
|
41.90
|
|
2026-03-04
|
477
|
1
|
476
|
40.25
|
|
2026-03-03
|
328
|
22
|
306
|
42.85
|
|
2026-03-02
|
255
|
5
|
250
|
44.75
|
|
2026-02-23
|
284
|
14
|
270
|
44.85
|
|
2026-02-09
|
211
|
44
|
167
|
44.80
|
|
2026-02-06
|
278
|
38
|
240
|
43.80
|
|
2026-02-05
|
217
|
6
|
211
|
44.05
|
|
2026-02-04
|
208
|
3
|
205
|
44.80
|
|
2026-02-03
|
205
|
6
|
199
|
44.05
|
|
2026-02-02
|
231
|
10
|
221
|
43.85
|
|
2026-01-30
|
267
|
7
|
260
|
45.00
|
|
2026-01-29
|
230
|
15
|
215
|
45.05
|
|
2026-01-12
|
144
|
30
|
114
|
43.65
|
|
2026-01-09
|
238
|
10
|
228
|
42.90
|
|
2025-12-29
|
129
|
7
|
122
|
42.50
|
|
2025-12-26
|
119
|
0
|
119
|
42.50
|
|
2025-12-24
|
144
|
0
|
144
|
43.15
|
|
2025-12-23
|
122
|
4
|
118
|
43.05
|
|
2025-12-22
|
141
|
2
|
139
|
43.10
|
|
2025-12-19
|
111
|
6
|
105
|
43.00
|
|
2025-12-18
|
225
|
0
|
225
|
42.20
|
|
2025-12-17
|
114
|
0
|
114
|
42.35
|
|
2025-12-16
|
227
|
8
|
219
|
42.50
|
|
2025-12-15
|
113
|
9
|
104
|
43.35
|
|
2025-12-12
|
113
|
2
|
111
|
43.65
|
|
2025-12-02
|
216
|
6
|
210
|
44.15
|
|
2025-11-28
|
262
|
12
|
250
|
43.60
|
|
2025-11-27
|
261
|
143
|
118
|
43.50
|
|
2025-11-25
|
253
|
4
|
249
|
41.05
|
|
2025-11-24
|
251
|
1
|
250
|
41.05
|
|
2025-11-21
|
239
|
1
|
238
|
40.80
|
|
2025-11-20
|
247
|
1
|
246
|
41.70
|
|
2025-11-19
|
243
|
4
|
239
|
40.65
|
|
2025-11-18
|
223
|
6
|
217
|
40.85
|
|
2025-11-17
|
225
|
4
|
221
|
41.60
|
|
2025-11-14
|
272
|
4
|
268
|
42.25
|
|
2025-11-07
|
72
|
4
|
68
|
42.35
|
|
2025-09-08
|
0
|
90
|
-90
|
41.85
|
|
2025-08-25
|
6
|
139
|
-133
|
41.00
|
|
2025-08-21
|
307
|
0
|
307
|
40.90
|
|
2025-08-19
|
158
|
9
|
149
|
40.90
|
|
2025-08-15
|
34
|
168
|
-134
|
41.15
|
|
2025-08-01
|
14
|
56
|
-42
|
44.25
|
|
2025-07-31
|
6
|
133
|
-127
|
44.50
|
|
2025-07-28
|
5
|
79
|
-74
|
43.75
|
|
2025-07-09
|
4000
|
4
|
3996
|
44.00
|
|
2025-07-07
|
61
|
0
|
61
|
43.65
|
|
2025-07-04
|
1046
|
6
|
1040
|
44.00
|
|
2025-07-03
|
1884
|
1
|
1883
|
44.35
|
|
2025-07-02
|
2685
|
99
|
2586
|
44.00
|
|
2025-07-01
|
383
|
11
|
372
|
42.80
|
|
2025-06-13
|
0
|
88
|
-88
|
43.80
|
| 合計 | 20937 | 2534 | 18403 | |
