| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
102.50
|
|
2026-10-16
|
0
|
1
|
-1
|
105.50
|
|
2026-10-08
|
4
|
0
|
4
|
107.50
|
|
2026-10-07
|
2
|
0
|
2
|
108.50
|
|
2026-09-17
|
0
|
4
|
-4
|
104.00
|
|
2026-09-09
|
0
|
3
|
-3
|
104.00
|
|
2026-09-04
|
0
|
2
|
-2
|
107.50
|
|
2026-08-28
|
0
|
2
|
-2
|
106.50
|
|
2026-08-27
|
2
|
0
|
2
|
107.00
|
|
2026-08-25
|
0
|
10
|
-10
|
107.50
|
|
2026-08-20
|
2
|
17
|
-15
|
116.50
|
|
2026-08-19
|
0
|
7
|
-7
|
111.00
|
|
2026-08-11
|
12
|
22
|
-10
|
96.20
|
|
2026-08-10
|
0
|
7
|
-7
|
92.60
|
|
2026-08-07
|
9
|
22
|
-13
|
99.10
|
|
2026-08-06
|
16
|
7
|
9
|
100.00
|
|
2026-08-04
|
9
|
0
|
9
|
99.90
|
|
2026-07-28
|
0
|
2
|
-2
|
96.80
|
|
2026-07-27
|
0
|
4
|
-4
|
96.80
|
|
2026-07-23
|
4
|
0
|
4
|
95.00
|
|
2026-07-17
|
0
|
7
|
-7
|
96.10
|
|
2026-07-16
|
0
|
3
|
-3
|
95.70
|
|
2026-07-15
|
5
|
2
|
3
|
95.70
|
|
2026-07-14
|
6
|
0
|
6
|
93.80
|
|
2026-06-26
|
0
|
6
|
-6
|
92.40
|
|
2026-06-25
|
0
|
3
|
-3
|
92.50
|
|
2026-06-23
|
1
|
5
|
-4
|
93.00
|
|
2026-06-18
|
2
|
6
|
-4
|
96.40
|
|
2026-06-16
|
13
|
0
|
13
|
94.80
|
|
2026-06-15
|
5
|
1
|
4
|
98.30
|
|
2026-06-09
|
7
|
0
|
7
|
90.10
|
|
2026-06-03
|
0
|
1
|
-1
|
86.60
|
|
2026-05-04
|
2
|
0
|
2
|
84.80
|
|
2026-04-17
|
0
|
11
|
-11
|
86.30
|
|
2026-03-12
|
1
|
2
|
-1
|
83.70
|
|
2026-02-04
|
4
|
0
|
4
|
86.50
|
|
2026-02-03
|
1
|
0
|
1
|
85.90
|
|
2026-02-02
|
1
|
3
|
-2
|
85.80
|
|
2026-01-15
|
0
|
2
|
-2
|
89.00
|
|
2026-01-02
|
0
|
63
|
-63
|
86.00
|
|
2025-12-08
|
4
|
1
|
3
|
87.90
|
|
2025-12-01
|
2
|
0
|
2
|
87.70
|
|
2025-11-27
|
7
|
0
|
7
|
89.20
|
|
2025-11-26
|
8
|
0
|
8
|
89.50
|
|
2025-11-24
|
0
|
5
|
-5
|
89.50
|
|
2025-11-21
|
5
|
0
|
5
|
87.80
|
|
2025-11-20
|
0
|
15
|
-15
|
89.30
|
|
2025-11-19
|
5
|
0
|
5
|
87.40
|
|
2025-11-18
|
0
|
8
|
-8
|
88.20
|
|
2025-11-14
|
20
|
0
|
20
|
89.20
|
|
2025-11-13
|
20
|
0
|
20
|
91.50
|
|
2025-11-12
|
9
|
0
|
9
|
90.80
|
|
2025-11-06
|
0
|
3
|
-3
|
90.20
|
|
2025-11-03
|
0
|
4
|
-4
|
89.90
|
|
2025-10-29
|
1
|
0
|
1
|
86.00
|
|
2025-10-27
|
0
|
3
|
-3
|
85.70
|
|
2025-10-22
|
0
|
2
|
-2
|
85.90
|
|
2025-10-21
|
0
|
2
|
-2
|
85.80
|
|
2025-10-03
|
8
|
0
|
8
|
87.10
|
|
2025-09-01
|
1
|
0
|
1
|
78.80
|
|
2025-08-26
|
1
|
0
|
1
|
79.20
|
|
2025-08-06
|
0
|
6
|
-6
|
80.40
|
|
2025-08-05
|
0
|
36
|
-36
|
79.20
|
|
2025-08-04
|
15
|
0
|
15
|
84.50
|
|
2025-08-01
|
17
|
7
|
10
|
85.20
|
|
2025-07-31
|
11
|
0
|
11
|
84.70
|
|
2025-07-30
|
5
|
0
|
5
|
85.00
|
|
2025-07-29
|
0
|
12
|
-12
|
85.00
|
|
2025-07-28
|
2
|
0
|
2
|
85.00
|
|
2025-07-25
|
2
|
0
|
2
|
84.80
|
|
2025-07-24
|
3
|
0
|
3
|
84.50
|
|
2025-07-23
|
2
|
0
|
2
|
84.40
|
|
2025-07-22
|
3
|
5
|
-2
|
84.20
|
|
2025-07-21
|
7
|
0
|
7
|
84.50
|
|
2025-06-19
|
0
|
0
|
0
|
80.00
|
|
2025-06-12
|
2
|
0
|
2
|
80.80
|
|
2025-05-16
|
1
|
0
|
1
|
80.30
|
| 合計 | 270 | 334 | -64 | |
