| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
49.40
|
|
2026-10-19
|
1
|
4
|
-3
|
50.80
|
|
2026-10-15
|
0
|
2
|
-2
|
51.90
|
|
2026-10-13
|
1
|
10
|
-9
|
51.90
|
|
2026-10-12
|
0
|
2
|
-2
|
52.40
|
|
2026-10-08
|
10
|
0
|
10
|
52.70
|
|
2026-10-06
|
11
|
5
|
6
|
51.90
|
|
2026-10-05
|
0
|
4
|
-4
|
51.20
|
|
2026-09-23
|
0
|
15
|
-15
|
51.20
|
|
2026-09-22
|
20
|
0
|
20
|
50.20
|
|
2026-09-17
|
2
|
0
|
2
|
49.55
|
|
2026-09-15
|
0
|
3
|
-3
|
48.40
|
|
2026-09-08
|
1
|
3
|
-2
|
52.10
|
|
2026-09-04
|
0
|
3
|
-3
|
52.50
|
|
2026-09-02
|
3
|
0
|
3
|
52.70
|
|
2026-08-31
|
0
|
4
|
-4
|
52.30
|
|
2026-08-20
|
4
|
11
|
-7
|
54.20
|
|
2026-08-14
|
34
|
10
|
24
|
48.45
|
|
2026-08-05
|
0
|
10
|
-10
|
41.95
|
|
2026-08-04
|
5
|
0
|
5
|
42.25
|
|
2026-07-29
|
0
|
4
|
-4
|
42.35
|
|
2026-07-22
|
17
|
0
|
17
|
41.90
|
|
2026-07-16
|
3
|
24
|
-21
|
41.90
|
|
2026-07-14
|
26
|
4
|
22
|
41.10
|
|
2026-07-13
|
3
|
26
|
-23
|
41.75
|
|
2026-07-09
|
10
|
0
|
10
|
41.20
|
|
2026-07-06
|
15
|
0
|
15
|
40.60
|
|
2026-06-29
|
4
|
0
|
4
|
40.50
|
|
2026-06-16
|
1
|
28
|
-27
|
43.30
|
|
2026-06-12
|
5
|
0
|
5
|
44.00
|
|
2026-06-10
|
0
|
15
|
-15
|
43.00
|
|
2026-06-05
|
15
|
0
|
15
|
41.15
|
|
2026-06-02
|
2
|
11
|
-9
|
41.20
|
|
2026-05-27
|
4
|
49
|
-45
|
40.60
|
|
2026-05-26
|
0
|
21
|
-21
|
40.25
|
|
2026-05-25
|
27
|
3
|
24
|
40.70
|
|
2026-05-22
|
25
|
0
|
25
|
40.20
|
|
2026-05-19
|
1
|
7
|
-6
|
39.80
|
|
2026-05-15
|
27
|
4
|
23
|
40.35
|
|
2026-05-14
|
7
|
49
|
-42
|
40.95
|
|
2026-05-11
|
14
|
0
|
14
|
38.60
|
|
2026-05-08
|
45
|
9
|
36
|
39.95
|
|
2026-05-07
|
0
|
8
|
-8
|
39.60
|
|
2026-05-06
|
0
|
11
|
-11
|
39.80
|
|
2026-05-04
|
18
|
0
|
18
|
39.60
|
|
2026-04-30
|
0
|
8
|
-8
|
40.70
|
|
2026-04-29
|
0
|
10
|
-10
|
40.35
|
|
2026-04-16
|
0
|
13
|
-13
|
42.55
|
|
2026-02-23
|
5
|
1
|
4
|
33.55
|
|
2026-02-09
|
0
|
8
|
-8
|
32.40
|
|
2026-01-09
|
8
|
0
|
8
|
39.80
|
|
2026-01-07
|
3
|
20
|
-17
|
38.70
|
|
2026-01-05
|
21
|
0
|
21
|
37.50
|
|
2025-12-19
|
2
|
17
|
-15
|
36.15
|
|
2025-12-18
|
0
|
12
|
-12
|
35.05
|
|
2025-12-17
|
30
|
1
|
29
|
35.50
|
|
2025-09-24
|
0
|
2
|
-2
|
23.90
|
|
2025-09-18
|
2
|
0
|
2
|
23.95
|
|
2025-08-25
|
0
|
4
|
-4
|
24.35
|
|
2025-07-14
|
2
|
0
|
2
|
24.60
|
|
2025-07-11
|
3
|
0
|
3
|
24.80
|
|
2025-06-23
|
1
|
10
|
-9
|
26.95
|
|
2025-06-19
|
7
|
0
|
7
|
27.05
|
|
2025-06-18
|
6
|
0
|
6
|
27.35
|
| 合計 | 451 | 467 | -16 | |
