| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
5
|
-5
|
40.70
|
|
2026-10-16
|
0
|
5
|
-5
|
41.00
|
|
2026-10-15
|
0
|
0
|
0
|
41.15
|
|
2026-10-14
|
0
|
0
|
0
|
41.30
|
|
2026-10-13
|
0
|
12
|
-12
|
41.00
|
|
2026-10-12
|
12
|
0
|
12
|
41.35
|
|
2026-10-07
|
1
|
0
|
1
|
41.10
|
|
2026-10-06
|
0
|
1
|
-1
|
41.30
|
|
2026-09-24
|
1
|
0
|
1
|
41.55
|
|
2026-09-23
|
2
|
0
|
2
|
41.55
|
|
2026-09-21
|
2
|
0
|
2
|
41.55
|
|
2026-09-18
|
1
|
0
|
1
|
41.50
|
|
2026-09-17
|
1
|
0
|
1
|
41.50
|
|
2026-09-03
|
0
|
0
|
0
|
41.75
|
|
2026-08-14
|
2
|
0
|
2
|
43.70
|
|
2026-08-12
|
2
|
0
|
2
|
43.90
|
|
2026-07-29
|
1
|
0
|
1
|
42.90
|
|
2026-07-28
|
1
|
0
|
1
|
43.50
|
|
2026-07-23
|
0
|
0
|
0
|
44.00
|
|
2026-07-03
|
0
|
2
|
-2
|
42.40
|
|
2026-06-10
|
0
|
10
|
-10
|
42.35
|
|
2026-06-09
|
1
|
0
|
1
|
42.75
|
|
2026-06-08
|
10
|
0
|
10
|
42.50
|
|
2026-06-05
|
2
|
0
|
2
|
43.45
|
|
2026-05-29
|
0
|
70
|
-70
|
43.00
|
|
2026-05-27
|
0
|
10
|
-10
|
42.95
|
|
2026-05-26
|
0
|
25
|
-25
|
42.90
|
|
2026-05-21
|
0
|
5
|
-5
|
45.00
|
|
2026-05-19
|
0
|
7
|
-7
|
43.30
|
|
2026-05-15
|
0
|
8
|
-8
|
43.25
|
|
2026-05-11
|
60
|
0
|
60
|
44.30
|
|
2026-05-07
|
5
|
0
|
5
|
42.80
|
|
2026-05-06
|
15
|
1
|
14
|
43.05
|
|
2026-04-27
|
3
|
0
|
3
|
43.85
|
|
2026-04-22
|
26
|
0
|
26
|
44.95
|
|
2026-04-20
|
0
|
1
|
-1
|
45.70
|
|
2026-04-15
|
2
|
0
|
2
|
47.20
|
|
2026-04-09
|
0
|
20
|
-20
|
45.90
|
|
2026-04-08
|
1
|
0
|
1
|
45.60
|
|
2026-04-07
|
19
|
0
|
19
|
45.40
|
|
2026-04-02
|
1
|
0
|
1
|
44.80
|
|
2026-03-30
|
0
|
6
|
-6
|
46.05
|
|
2026-03-27
|
0
|
34
|
-34
|
46.65
|
|
2026-03-26
|
10
|
0
|
10
|
46.90
|
|
2026-03-20
|
0
|
1
|
-1
|
48.10
|
|
2026-03-19
|
24
|
13
|
11
|
48.10
|
|
2026-03-18
|
20
|
0
|
20
|
48.50
|
|
2026-03-05
|
1
|
0
|
1
|
47.75
|
|
2026-03-04
|
0
|
3
|
-3
|
46.60
|
|
2026-03-03
|
0
|
7
|
-7
|
47.85
|
|
2026-03-02
|
1
|
0
|
1
|
48.10
|
|
2026-02-26
|
9
|
0
|
9
|
49.20
|
|
2026-02-23
|
0
|
10
|
-10
|
49.50
|
|
2026-02-11
|
3
|
0
|
3
|
49.30
|
|
2026-02-09
|
0
|
5
|
-5
|
49.05
|
|
2026-02-04
|
2
|
0
|
2
|
48.50
|
|
2026-02-03
|
3
|
0
|
3
|
48.80
|
|
2026-01-28
|
0
|
15
|
-15
|
50.80
|
|
2026-01-26
|
15
|
200
|
-185
|
51.00
|
|
2026-01-23
|
2
|
0
|
2
|
52.60
|
|
2026-01-22
|
3
|
0
|
3
|
52.80
|
|
2026-01-21
|
3
|
0
|
3
|
52.90
|
|
2026-01-14
|
2
|
0
|
2
|
54.20
|
|
2026-01-12
|
10
|
0
|
10
|
54.40
|
|
2025-12-31
|
0
|
1
|
-1
|
59.70
|
|
2025-12-04
|
0
|
1
|
-1
|
54.60
|
|
2025-12-03
|
0
|
30
|
-30
|
54.40
|
|
2025-11-21
|
10
|
1
|
9
|
52.80
|
|
2025-11-20
|
0
|
20
|
-20
|
52.80
|
|
2025-11-18
|
0
|
7
|
-7
|
53.30
|
|
2025-11-14
|
0
|
5
|
-5
|
56.20
|
|
2025-11-13
|
10
|
0
|
10
|
56.60
|
|
2025-11-12
|
0
|
20
|
-20
|
57.60
|
|
2025-11-10
|
1
|
0
|
1
|
57.00
|
|
2025-11-03
|
1
|
0
|
1
|
56.80
|
|
2025-10-31
|
1
|
0
|
1
|
56.90
|
|
2025-10-23
|
0
|
0
|
0
|
58.70
|
|
2025-10-22
|
2
|
0
|
2
|
59.50
|
|
2025-10-17
|
18
|
0
|
18
|
59.10
|
|
2025-10-16
|
0
|
3
|
-3
|
60.00
|
|
2025-10-13
|
14
|
0
|
14
|
59.40
|
|
2025-09-30
|
0
|
5
|
-5
|
61.10
|
|
2025-09-26
|
0
|
1
|
-1
|
61.20
|
|
2025-09-25
|
1
|
4
|
-3
|
61.50
|
|
2025-09-24
|
0
|
3
|
-3
|
62.10
|
|
2025-09-23
|
0
|
7
|
-7
|
62.00
|
|
2025-09-11
|
0
|
1
|
-1
|
63.20
|
|
2025-09-05
|
0
|
1
|
-1
|
63.00
|
|
2025-09-04
|
0
|
1
|
-1
|
63.00
|
|
2025-08-29
|
0
|
5
|
-5
|
63.00
|
|
2025-08-12
|
15
|
0
|
15
|
63.70
|
|
2025-08-11
|
10
|
0
|
10
|
64.20
|
|
2025-08-06
|
4
|
0
|
4
|
64.60
|
|
2025-08-04
|
15
|
0
|
15
|
65.00
|
|
2025-07-22
|
6
|
1
|
5
|
66.00
|
|
2025-07-21
|
0
|
28
|
-28
|
66.90
|
|
2025-07-18
|
22
|
2
|
20
|
68.70
|
|
2025-07-17
|
17
|
0
|
17
|
69.70
|
|
2025-07-10
|
0
|
0
|
0
|
63.00
|
|
2025-06-25
|
0
|
0
|
0
|
63.00
|
|
2025-06-06
|
0
|
0
|
0
|
65.00
|
|
2025-06-03
|
0
|
0
|
0
|
65.30
|
|
2025-05-20
|
0
|
1
|
-1
|
65.20
|
|
2025-04-18
|
0
|
4
|
-4
|
60.40
|
| 合計 | 426 | 628 | -202 | |
