| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
109
|
10
|
99
|
2400.00
|
|
2026-10-22
|
161
|
26
|
135
|
2385.00
|
|
2026-09-14
|
141
|
25
|
116
|
2380.00
|
|
2026-08-31
|
96
|
20
|
76
|
2405.00
|
|
2026-08-20
|
24
|
58
|
-34
|
2375.00
|
|
2026-08-10
|
29
|
98
|
-69
|
2380.00
|
|
2026-07-27
|
159
|
26
|
133
|
2350.00
|
|
2026-07-24
|
133
|
23
|
110
|
2350.00
|
|
2026-07-13
|
26
|
79
|
-53
|
2440.00
|
|
2026-07-03
|
156
|
28
|
128
|
2445.00
|
|
2026-06-17
|
129
|
26
|
103
|
2385.00
|
|
2026-04-24
|
62
|
198
|
-136
|
2185.00
|
|
2026-04-23
|
47
|
251
|
-204
|
2080.00
|
|
2026-04-22
|
35
|
122
|
-87
|
2050.00
|
|
2026-04-21
|
44
|
160
|
-116
|
2050.00
|
|
2026-04-15
|
45
|
778
|
-733
|
2080.00
|
|
2026-04-14
|
36
|
722
|
-686
|
2055.00
|
|
2026-04-10
|
10
|
547
|
-537
|
2000.00
|
|
2026-03-30
|
368
|
84
|
284
|
1780.00
|
|
2026-03-27
|
304
|
22
|
282
|
1820.00
|
|
2026-03-26
|
282
|
30
|
252
|
1840.00
|
|
2026-03-24
|
303
|
106
|
197
|
1810.00
|
|
2026-03-20
|
298
|
30
|
268
|
1840.00
|
|
2026-03-18
|
31
|
87
|
-56
|
1905.00
|
|
2026-03-16
|
318
|
40
|
278
|
1845.00
|
|
2026-03-12
|
284
|
82
|
202
|
1885.00
|
|
2026-03-06
|
302
|
24
|
278
|
1890.00
|
|
2026-03-04
|
485
|
71
|
414
|
1865.00
|
|
2026-03-03
|
564
|
47
|
517
|
1935.00
|
|
2026-03-02
|
359
|
33
|
326
|
1975.00
|
|
2026-02-25
|
48
|
597
|
-549
|
2015.00
|
|
2026-02-24
|
53
|
575
|
-522
|
1965.00
|
|
2026-02-23
|
207
|
395
|
-188
|
1900.00
|
|
2026-02-11
|
59
|
1046
|
-987
|
1915.00
|
|
2026-02-09
|
21
|
1053
|
-1032
|
1815.00
|
|
2026-02-06
|
172
|
24
|
148
|
1780.00
|
|
2026-02-05
|
109
|
37
|
72
|
1765.00
|
|
2026-02-04
|
236
|
22
|
214
|
1785.00
|
|
2026-02-02
|
203
|
34
|
169
|
1765.00
|
|
2026-01-30
|
295
|
28
|
267
|
1775.00
|
|
2026-01-28
|
30
|
551
|
-521
|
1820.00
|
|
2026-01-27
|
20
|
358
|
-338
|
1780.00
|
|
2026-01-22
|
32
|
507
|
-475
|
1760.00
|
|
2026-01-16
|
24
|
1106
|
-1082
|
1740.00
|
|
2026-01-13
|
220
|
34
|
186
|
1710.00
|
|
2025-12-05
|
4
|
130
|
-126
|
1460.00
|
|
2025-12-04
|
143
|
0
|
143
|
1445.00
|
|
2025-11-28
|
12
|
87
|
-75
|
1440.00
|
|
2025-11-21
|
374
|
13
|
361
|
1385.00
|
|
2025-11-13
|
184
|
61
|
123
|
1460.00
|
|
2025-11-12
|
16
|
126
|
-110
|
1475.00
|
|
2025-11-11
|
31
|
98
|
-67
|
1465.00
|
|
2025-11-10
|
18
|
256
|
-238
|
1475.00
|
|
2025-11-07
|
30
|
140
|
-110
|
1460.00
|
|
2025-10-31
|
18
|
97
|
-79
|
1500.00
|
|
2025-10-28
|
29
|
111
|
-82
|
1475.00
|
|
2025-10-16
|
32
|
110
|
-78
|
1485.00
|
|
2025-10-13
|
101
|
484
|
-383
|
1415.00
|
|
2025-09-18
|
15
|
110
|
-95
|
1285.00
|
|
2025-09-11
|
17
|
237
|
-220
|
1240.00
|
|
2025-09-05
|
5
|
249
|
-244
|
1180.00
|
|
2025-09-01
|
435
|
17
|
418
|
1165.00
|
|
2025-08-26
|
257
|
14
|
243
|
1175.00
|
|
2025-08-25
|
23
|
330
|
-307
|
1170.00
|
|
2025-08-22
|
12
|
303
|
-291
|
1135.00
|
|
2025-08-21
|
24
|
517
|
-493
|
1150.00
|
|
2025-08-20
|
90
|
1046
|
-956
|
1135.00
|
|
2025-08-19
|
4
|
639
|
-635
|
1185.00
|
|
2025-08-15
|
10
|
220
|
-210
|
1180.00
|
|
2025-08-13
|
14
|
282
|
-268
|
1200.00
|
|
2025-08-11
|
14
|
526
|
-512
|
1180.00
|
|
2025-08-07
|
47
|
1097
|
-1050
|
1180.00
|
|
2025-08-05
|
3
|
341
|
-338
|
1150.00
|
|
2025-08-04
|
24
|
315
|
-291
|
1135.00
|
|
2025-08-01
|
1785
|
166
|
1619
|
1140.00
|
|
2025-07-31
|
27
|
322
|
-295
|
1160.00
|
|
2025-07-30
|
5
|
420
|
-415
|
1155.00
|
|
2025-07-28
|
11
|
405
|
-394
|
1145.00
|
|
2025-07-25
|
4
|
203
|
-199
|
1145.00
|
|
2025-07-24
|
8
|
204
|
-196
|
1145.00
|
|
2025-07-21
|
12
|
898
|
-886
|
1150.00
|
|
2025-07-18
|
18
|
242
|
-224
|
1155.00
|
|
2025-07-17
|
40
|
108
|
-68
|
1130.00
|
|
2025-07-16
|
30
|
227
|
-197
|
1130.00
|
|
2025-07-14
|
227
|
9
|
218
|
1095.00
|
|
2025-07-04
|
19
|
104
|
-85
|
1085.00
|
|
2025-07-03
|
26
|
550
|
-524
|
1090.00
|
|
2025-07-01
|
14
|
571
|
-557
|
1085.00
|
|
2025-06-30
|
14
|
208
|
-194
|
1060.00
|
|
2025-06-26
|
5
|
200
|
-195
|
1075.00
|
|
2025-06-25
|
14
|
782
|
-768
|
1070.00
|
|
2025-06-23
|
1646
|
6
|
1640
|
1020.00
|
|
2025-06-11
|
22
|
167
|
-145
|
1065.00
|
|
2025-06-09
|
13
|
125
|
-112
|
1005.00
|
|
2025-06-06
|
60
|
19
|
41
|
995.00
|
|
2025-06-02
|
1232
|
4
|
1228
|
946.00
|
|
2025-05-15
|
111
|
19
|
92
|
993.00
|
|
2025-05-14
|
11
|
179
|
-168
|
999.00
|
| 合計 | 14409 | 24314 | -9905 | |
