| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
4
|
661
|
-657
|
327.50
|
|
2026-10-07
|
4
|
168
|
-164
|
335.00
|
|
2026-09-29
|
4
|
150
|
-146
|
336.50
|
|
2026-09-21
|
5
|
301
|
-296
|
344.50
|
|
2026-09-14
|
3
|
314
|
-311
|
332.50
|
|
2026-09-08
|
62
|
304
|
-242
|
328.00
|
|
2026-09-07
|
10
|
602
|
-592
|
347.50
|
|
2026-08-31
|
0
|
322
|
-322
|
338.50
|
|
2026-08-27
|
0
|
408
|
-408
|
333.50
|
|
2026-08-26
|
1
|
329
|
-328
|
332.50
|
|
2026-08-21
|
6
|
150
|
-144
|
321.50
|
|
2026-08-20
|
11
|
313
|
-302
|
327.00
|
|
2026-08-19
|
14
|
318
|
-304
|
331.00
|
|
2026-08-18
|
11
|
97
|
-86
|
327.00
|
|
2026-08-14
|
107
|
469
|
-362
|
327.50
|
|
2026-08-13
|
16
|
320
|
-304
|
325.00
|
|
2026-07-27
|
11
|
310
|
-299
|
322.00
|
|
2026-07-24
|
1
|
302
|
-301
|
328.00
|
|
2026-07-20
|
165
|
7
|
158
|
316.00
|
|
2026-07-17
|
184
|
8
|
176
|
325.50
|
|
2026-07-16
|
149
|
6
|
143
|
352.00
|
|
2026-07-14
|
156
|
406
|
-250
|
380.00
|
|
2026-07-09
|
11
|
364
|
-353
|
373.50
|
|
2026-07-02
|
56
|
2
|
54
|
369.00
|
|
2026-07-01
|
57
|
4
|
53
|
372.00
|
|
2026-06-30
|
3
|
308
|
-305
|
368.00
|
|
2026-06-29
|
7
|
207
|
-200
|
367.00
|
|
2026-06-26
|
62
|
11
|
51
|
362.00
|
|
2026-06-25
|
9
|
53
|
-44
|
366.50
|
|
2026-06-24
|
104
|
357
|
-253
|
372.00
|
|
2026-06-22
|
136
|
32
|
104
|
380.00
|
|
2026-06-18
|
132
|
487
|
-355
|
376.00
|
|
2026-06-17
|
210
|
33
|
177
|
374.00
|
|
2026-06-16
|
104
|
406
|
-302
|
362.50
|
|
2026-06-15
|
70
|
291
|
-221
|
370.00
|
|
2026-06-11
|
132
|
21
|
111
|
370.00
|
|
2026-06-10
|
97
|
38
|
59
|
380.50
|
|
2026-06-08
|
897
|
36
|
861
|
376.50
|
|
2026-06-05
|
32
|
182
|
-150
|
390.50
|
|
2026-06-04
|
3198
|
62
|
3136
|
404.00
|
|
2026-06-01
|
2796
|
452
|
2344
|
372.50
|
|
2026-05-29
|
37
|
668
|
-631
|
339.00
|
|
2026-05-27
|
51
|
584
|
-533
|
312.00
|
|
2026-05-19
|
240
|
5
|
235
|
290.00
|
|
2026-05-18
|
231
|
306
|
-75
|
300.00
|
|
2026-05-14
|
14
|
207
|
-193
|
334.50
|
|
2026-04-23
|
174
|
49
|
125
|
322.00
|
|
2026-04-16
|
53
|
17
|
36
|
318.50
|
|
2026-04-13
|
73
|
7
|
66
|
319.00
|
|
2026-04-07
|
51
|
13
|
38
|
289.00
|
|
2026-04-02
|
86
|
6
|
80
|
284.50
|
|
2026-03-31
|
134
|
3
|
131
|
278.50
|
|
2026-03-30
|
109
|
6
|
103
|
281.00
|
|
2026-03-27
|
51
|
11
|
40
|
289.00
|
|
2026-03-23
|
109
|
2
|
107
|
280.00
|
|
2026-03-18
|
5
|
532
|
-527
|
293.00
|
|
2026-03-17
|
14
|
168
|
-154
|
289.00
|
|
2026-03-16
|
387
|
7
|
380
|
289.00
|
|
2026-03-13
|
88
|
6
|
82
|
289.00
|
|
2026-03-12
|
80
|
17
|
63
|
288.50
|
|
2026-03-11
|
110
|
363
|
-253
|
289.00
|
|
2026-03-10
|
103
|
4
|
99
|
282.50
|
|
2026-03-09
|
187
|
25
|
162
|
282.00
|
|
2026-03-06
|
110
|
10
|
100
|
289.00
|
|
2026-03-04
|
171
|
12
|
159
|
281.00
|
|
2026-02-26
|
132
|
5
|
127
|
291.50
|
|
2026-02-24
|
93
|
7
|
86
|
284.00
|
|
2026-02-23
|
65
|
11
|
54
|
283.50
|
|
2026-02-09
|
68
|
14
|
54
|
284.00
|
|
2026-02-06
|
89
|
14
|
75
|
279.50
|
|
2026-02-04
|
91
|
4
|
87
|
278.00
|
|
2026-02-03
|
102
|
8
|
94
|
276.50
|
|
2026-02-02
|
138
|
9
|
129
|
273.00
|
|
2026-01-30
|
57
|
8
|
49
|
280.00
|
|
2026-01-26
|
11
|
232
|
-221
|
287.00
|
|
2026-01-23
|
50
|
2
|
48
|
280.00
|
|
2026-01-22
|
74
|
216
|
-142
|
283.00
|
|
2026-01-21
|
136
|
14
|
122
|
275.00
|
|
2026-01-20
|
85
|
10
|
75
|
277.50
|
|
2026-01-19
|
70
|
8
|
62
|
282.00
|
|
2026-01-16
|
55
|
236
|
-181
|
289.50
|
|
2026-01-15
|
66
|
9
|
57
|
283.00
|
|
2026-01-14
|
204
|
16
|
188
|
286.00
|
|
2026-01-12
|
239
|
11
|
228
|
280.50
|
|
2026-01-08
|
126
|
11
|
115
|
273.00
|
|
2026-01-05
|
113
|
15
|
98
|
278.00
|
|
2025-12-31
|
375
|
57
|
318
|
272.00
|
|
2025-12-30
|
324
|
7
|
317
|
263.00
|
|
2025-12-29
|
505
|
11
|
494
|
263.00
|
|
2025-12-26
|
510
|
6
|
504
|
263.00
|
|
2025-12-24
|
396
|
4
|
392
|
264.00
|
|
2025-12-23
|
398
|
9
|
389
|
264.50
|
|
2025-12-22
|
201
|
7
|
194
|
267.00
|
|
2025-12-19
|
147
|
10
|
137
|
265.00
|
|
2025-12-18
|
279
|
11
|
268
|
260.00
|
|
2025-12-17
|
421
|
0
|
421
|
265.00
|
|
2025-12-16
|
152
|
1
|
151
|
273.00
|
|
2025-12-15
|
49
|
4
|
45
|
285.00
|
|
2025-12-12
|
66
|
1
|
65
|
286.50
|
|
2025-12-11
|
77
|
3
|
74
|
288.00
|
|
2025-12-10
|
60
|
10
|
50
|
292.50
|
|
2025-12-09
|
88
|
29
|
59
|
296.00
|
|
2025-12-08
|
1
|
170
|
-169
|
297.50
|
|
2025-12-05
|
158
|
433
|
-275
|
297.50
|
|
2025-12-04
|
152
|
32
|
120
|
294.50
|
|
2025-12-03
|
107
|
26
|
81
|
292.50
|
|
2025-11-28
|
287
|
4
|
283
|
282.00
|
|
2025-11-27
|
81
|
6
|
75
|
281.50
|
|
2025-11-26
|
234
|
3
|
231
|
279.50
|
|
2025-11-25
|
113
|
13
|
100
|
275.00
|
|
2025-11-24
|
102
|
9
|
93
|
272.00
|
|
2025-11-21
|
356
|
7
|
349
|
270.00
|
|
2025-11-20
|
55
|
14
|
41
|
274.00
|
|
2025-11-19
|
110
|
1
|
109
|
267.00
|
|
2025-11-18
|
532
|
14
|
518
|
270.00
|
|
2025-11-06
|
17
|
238
|
-221
|
293.00
|
|
2025-10-07
|
49
|
533
|
-484
|
308.50
|
|
2025-09-30
|
68
|
204
|
-136
|
290.00
|
|
2025-09-25
|
13
|
128
|
-115
|
285.00
|
|
2025-09-02
|
92
|
11
|
81
|
253.50
|
|
2025-08-08
|
12
|
1455
|
-1443
|
290.50
|
|
2025-08-05
|
35
|
477
|
-442
|
288.00
|
|
2025-07-22
|
613
|
44
|
569
|
262.50
|
|
2025-07-07
|
2
|
74
|
-72
|
277.00
|
|
2025-07-04
|
14
|
73
|
-59
|
278.00
|
|
2025-06-27
|
93
|
37
|
56
|
285.50
|
|
2025-06-23
|
389
|
10
|
379
|
282.00
|
|
2025-06-20
|
311
|
3
|
308
|
279.50
|
|
2025-06-19
|
209
|
2
|
207
|
279.00
|
|
2025-06-17
|
6
|
97
|
-91
|
283.00
|
|
2025-06-09
|
257
|
6
|
251
|
276.00
|
|
2025-06-06
|
142
|
9
|
133
|
276.00
|
|
2025-06-02
|
1909
|
18
|
1891
|
271.00
|
|
2025-05-19
|
242
|
42
|
200
|
266.00
|
|
2025-05-14
|
44
|
219
|
-175
|
276.50
|
| 合計 | 24622 | 18081 | 6541 | |
