| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
4
|
0
|
4
|
14.95
|
|
2026-10-27
|
5
|
0
|
5
|
14.90
|
|
2026-10-21
|
5
|
0
|
5
|
14.95
|
|
2026-10-20
|
4
|
0
|
4
|
15.00
|
|
2026-10-19
|
1
|
0
|
1
|
15.05
|
|
2026-10-07
|
3
|
0
|
3
|
15.10
|
|
2026-10-06
|
5
|
0
|
5
|
15.05
|
|
2026-10-01
|
2
|
0
|
2
|
15.15
|
|
2026-09-29
|
5
|
0
|
5
|
15.05
|
|
2026-09-24
|
5
|
0
|
5
|
15.15
|
|
2026-09-16
|
10
|
0
|
10
|
15.10
|
|
2026-09-15
|
11
|
4
|
7
|
15.25
|
|
2026-09-14
|
15
|
0
|
15
|
15.35
|
|
2026-09-11
|
5
|
0
|
5
|
15.50
|
|
2026-09-10
|
5
|
0
|
5
|
15.55
|
|
2026-09-09
|
10
|
0
|
10
|
15.65
|
|
2026-09-07
|
5
|
0
|
5
|
15.65
|
|
2026-08-28
|
10
|
0
|
10
|
15.70
|
|
2026-08-24
|
5
|
0
|
5
|
15.90
|
|
2026-08-21
|
0
|
5
|
-5
|
16.05
|
|
2026-08-20
|
0
|
5
|
-5
|
15.80
|
|
2026-08-19
|
28
|
0
|
28
|
15.50
|
|
2026-08-17
|
5
|
2
|
3
|
15.90
|
|
2026-08-14
|
5
|
0
|
5
|
16.05
|
|
2026-08-04
|
0
|
3
|
-3
|
16.15
|
|
2026-08-03
|
5
|
0
|
5
|
16.15
|
|
2026-07-14
|
10
|
3
|
7
|
16.20
|
|
2026-06-29
|
5
|
0
|
5
|
16.15
|
|
2026-06-26
|
5
|
0
|
5
|
16.15
|
|
2026-06-17
|
0
|
5
|
-5
|
16.35
|
|
2026-06-11
|
1
|
0
|
1
|
15.55
|
|
2026-05-07
|
9
|
0
|
9
|
16.10
|
|
2026-05-06
|
10
|
0
|
10
|
16.25
|
|
2026-04-28
|
6
|
0
|
6
|
16.55
|
|
2026-04-27
|
5
|
0
|
5
|
16.75
|
|
2026-04-24
|
0
|
8
|
-8
|
17.20
|
|
2026-04-22
|
7
|
0
|
7
|
17.05
|
|
2026-04-17
|
0
|
10
|
-10
|
17.60
|
|
2026-04-14
|
8
|
0
|
8
|
16.85
|
|
2026-04-08
|
0
|
5
|
-5
|
16.65
|
|
2026-03-27
|
0
|
1
|
-1
|
16.50
|
|
2026-03-18
|
8
|
1
|
7
|
16.60
|
|
2026-03-17
|
0
|
10
|
-10
|
16.75
|
|
2026-03-13
|
0
|
10
|
-10
|
16.50
|
|
2026-03-11
|
0
|
4
|
-4
|
16.20
|
|
2026-03-09
|
5
|
83
|
-78
|
15.80
|
|
2026-03-04
|
15
|
0
|
15
|
15.80
|
|
2026-03-02
|
5
|
0
|
5
|
16.20
|
|
2026-02-24
|
5
|
0
|
5
|
16.20
|
|
2026-02-06
|
5
|
0
|
5
|
16.30
|
|
2026-01-28
|
0
|
4
|
-4
|
16.45
|
|
2026-01-26
|
0
|
1
|
-1
|
16.35
|
|
2026-01-23
|
2
|
0
|
2
|
16.30
|
|
2026-01-21
|
0
|
3
|
-3
|
16.30
|
|
2026-01-20
|
0
|
2
|
-2
|
16.45
|
|
2026-01-19
|
21
|
0
|
21
|
16.45
|
|
2026-01-15
|
0
|
2
|
-2
|
16.60
|
|
2026-01-14
|
0
|
1
|
-1
|
16.60
|
|
2026-01-12
|
4
|
0
|
4
|
16.65
|
|
2026-01-09
|
1
|
0
|
1
|
16.50
|
|
2026-01-07
|
2
|
0
|
2
|
16.50
|
|
2025-12-31
|
25
|
0
|
25
|
16.60
|
|
2025-12-09
|
5
|
0
|
5
|
16.55
|
|
2025-12-04
|
5
|
0
|
5
|
16.65
|
|
2025-12-01
|
0
|
3
|
-3
|
16.55
|
|
2025-11-20
|
23
|
0
|
23
|
16.70
|
|
2025-11-18
|
6
|
0
|
6
|
16.75
|
|
2025-11-11
|
5
|
0
|
5
|
16.85
|
|
2025-11-06
|
4
|
0
|
4
|
16.90
|
|
2025-10-31
|
5
|
0
|
5
|
16.85
|
|
2025-10-29
|
1
|
0
|
1
|
16.85
|
|
2025-10-23
|
10
|
0
|
10
|
16.85
|
|
2025-10-16
|
5
|
0
|
5
|
16.80
|
|
2025-10-15
|
5
|
0
|
5
|
16.75
|
|
2025-10-14
|
5
|
0
|
5
|
16.80
|
|
2025-10-08
|
5
|
0
|
5
|
16.95
|
|
2025-09-15
|
0
|
5
|
-5
|
17.35
|
|
2025-09-11
|
5
|
0
|
5
|
17.00
|
|
2025-09-03
|
1
|
0
|
1
|
17.25
|
|
2025-09-01
|
2
|
0
|
2
|
17.40
|
|
2025-08-29
|
5
|
10
|
-5
|
17.40
|
|
2025-08-28
|
0
|
2
|
-2
|
17.25
|
|
2025-08-25
|
0
|
2
|
-2
|
17.25
|
|
2025-08-22
|
3
|
0
|
3
|
17.35
|
|
2025-08-21
|
1
|
0
|
1
|
17.35
|
|
2025-08-12
|
2
|
0
|
2
|
16.85
|
|
2025-07-25
|
1
|
0
|
1
|
17.00
|
|
2025-07-22
|
13
|
0
|
13
|
16.85
|
|
2025-07-18
|
5
|
0
|
5
|
17.15
|
|
2025-07-16
|
5
|
0
|
5
|
17.25
|
|
2025-07-10
|
5
|
0
|
5
|
17.40
|
|
2025-05-14
|
6
|
0
|
6
|
18.40
|
| 合計 | 460 | 194 | 266 | |
